| Apr 28 2026 |
11763 |
540.63 |
| Apr 21 2026 |
11800 |
540.63 |
| Apr 14 2026 |
11828 |
540.63 |
| Apr 07 2026 |
12421 |
581.76 |
| Mar 31 2026 |
12390 |
581.76 |
| Mar 24 2026 |
12555 |
581.76 |
| Mar 17 2026 |
12721 |
581.76 |
| Mar 10 2026 |
12575 |
581.76 |
| Mar 03 2026 |
12425 |
581.76 |
| Feb 24 2026 |
12601 |
581.76 |
| Feb 17 2026 |
12796 |
581.76 |
| Feb 10 2026 |
12707 |
581.76 |
| Feb 03 2026 |
12735 |
581.76 |
| Jan 27 2026 |
12851 |
581.76 |
| Jan 20 2026 |
12934 |
581.76 |
| Jan 13 2026 |
12970 |
581.76 |
| Jan 06 2026 |
12977 |
581.76 |
| Dec 30 2025 |
12979 |
581.76 |
| Dec 23 2025 |
12969 |
581.76 |
| Dec 16 2025 |
12977 |
581.76 |
| Dec 09 2025 |
12971 |
581.76 |
| Dec 02 2025 |
12956 |
581.76 |
| Nov 25 2025 |
12898 |
581.76 |
| Nov 18 2025 |
12948 |
581.76 |
| Nov 11 2025 |
12909 |
581.76 |
| Nov 04 2025 |
13032 |
581.76 |
| Oct 28 2025 |
12969 |
581.76 |
| Oct 21 2025 |
13464 |
581.76 |
| Oct 14 2025 |
13879 |
581.76 |
| Oct 07 2025 |
14011 |
581.76 |
| Sep 30 2025 |
14344 |
581.76 |
| Sep 23 2025 |
14209 |
581.76 |
| Sep 16 2025 |
13397 |
581.76 |
| Sep 09 2025 |
13334 |
581.76 |
| Sep 02 2025 |
13283 |
581.76 |
| Aug 26 2025 |
13098 |
581.76 |
| Aug 19 2025 |
13318 |
581.76 |
| Aug 12 2025 |
13936 |
581.76 |
| Aug 05 2025 |
13437 |
581.76 |
| Jul 29 2025 |
13533 |
581.76 |
| Jul 22 2025 |
13547 |
581.76 |
| Jul 15 2025 |
13844 |
581.76 |
| Jul 08 2025 |
14464 |
581.76 |
| Jul 01 2025 |
14120 |
581.76 |
| Jun 24 2025 |
13999 |
581.76 |
| Jun 17 2025 |
14288 |
581.76 |
| Jun 10 2025 |
14446 |
581.76 |
| Jun 03 2025 |
14677 |
581.76 |
| May 27 2025 |
14547 |
581.76 |
| May 20 2025 |
14835 |
581.76 |
| Apr 22 2025 |
16474 |
643.75 |
| Apr 15 2025 |
16244 |
643.75 |
| Apr 08 2025 |
15889 |
643.75 |
| Apr 01 2025 |
15526 |
643.75 |
| Mar 25 2025 |
15453 |
643.75 |
| Mar 18 2025 |
15533 |
643.75 |
| Mar 11 2025 |
15622 |
643.75 |
| Mar 04 2025 |
15004 |
643.75 |
| Feb 25 2025 |
15100 |
643.75 |
| Feb 18 2025 |
15001 |
643.75 |
| Feb 11 2025 |
14700 |
643.75 |
| Feb 04 2025 |
14564 |
643.75 |
| Jan 29 2025 |
14733 |
643.75 |
| Jan 22 2025 |
14609 |
643.75 |
| Jan 15 2025 |
14646 |
643.75 |
| Jan 08 2025 |
14562 |
643.75 |
| Jan 01 2025 |
13767 |
643.75 |
| Dec 25 2024 |
13766 |
643.75 |
| Dec 18 2024 |
13756 |
643.75 |
| Dec 11 2024 |
13745 |
643.75 |
| Dec 04 2024 |
13723 |
643.75 |
| Nov 27 2024 |
13811 |
643.75 |
| Nov 20 2024 |
13837 |
643.75 |
| Nov 13 2024 |
13884 |
643.75 |
| Nov 06 2024 |
14281 |
643.75 |
| Oct 30 2024 |
14249 |
643.75 |
| Oct 23 2024 |
14338 |
643.75 |
| Oct 16 2024 |
16240 |
643.75 |
| Oct 09 2024 |
16481 |
643.75 |
| Oct 02 2024 |
12147 |
643.75 |
| Sep 25 2024 |
12141 |
643.75 |
| Sep 18 2024 |
11272 |
643.75 |
| Sep 11 2024 |
10082 |
643.75 |
| Sep 04 2024 |
9791 |
643.75 |
| Aug 28 2024 |
9472 |
643.75 |
| Aug 21 2024 |
9239 |
643.75 |
| Aug 14 2024 |
9071 |
643.75 |
| Aug 07 2024 |
8941 |
643.75 |
| Jul 31 2024 |
8998 |
643.75 |
| Jul 24 2024 |
8995 |
643.75 |
| Jul 17 2024 |
8838 |
643.75 |
| Jul 10 2024 |
8959 |
643.75 |
| Jul 03 2024 |
8840 |
643.75 |
| Jun 26 2024 |
8706 |
643.75 |
| Jun 19 2024 |
8634 |
643.75 |
| Jun 12 2024 |
8636 |
643.75 |
| Apr 24 2024 |
10582 |
582.88 |
| Apr 17 2024 |
10517 |
582.88 |
| Apr 10 2024 |
10565 |
582.88 |
| Apr 03 2024 |
10549 |
582.88 |
| Mar 27 2024 |
10549 |
582.88 |
| Mar 21 2024 |
10573 |
582.88 |
| Mar 14 2024 |
10517 |
582.88 |
| Mar 07 2024 |
10456 |
582.88 |
| Feb 29 2024 |
10455 |
582.88 |
| Feb 22 2024 |
10466 |
582.88 |
| Feb 15 2024 |
10496 |
582.88 |
| Feb 08 2024 |
10640 |
582.88 |
| Feb 01 2024 |
10686 |
582.88 |
| Jan 25 2024 |
10737 |
582.88 |
| Jan 18 2024 |
10662 |
582.88 |
| Jan 11 2024 |
10631 |
582.88 |
| Jan 04 2024 |
10629 |
582.88 |
| Dec 28 2023 |
10613 |
582.88 |
| Dec 21 2023 |
10613 |
582.88 |
| Dec 14 2023 |
10613 |
582.88 |
| Dec 07 2023 |
10579 |
582.88 |
| Nov 30 2023 |
10220 |
582.88 |
| Nov 23 2023 |
10208 |
582.88 |
| Nov 16 2023 |
9913 |
582.88 |
| Nov 09 2023 |
9710 |
582.88 |
| Nov 02 2023 |
9622 |
582.88 |
| Oct 26 2023 |
9620 |
582.88 |
| Oct 19 2023 |
9605 |
582.88 |
| Oct 12 2023 |
9639 |
582.88 |
| Oct 05 2023 |
9643 |
582.88 |
| Sep 28 2023 |
9684 |
582.88 |
| Sep 21 2023 |
9596 |
582.88 |
| Sep 14 2023 |
9634 |
582.88 |
| Sep 07 2023 |
9521 |
582.88 |
| Aug 31 2023 |
9553 |
582.88 |
| Aug 24 2023 |
9803 |
582.88 |
| Aug 17 2023 |
9898 |
582.88 |
| Aug 10 2023 |
9904 |
582.88 |
| Aug 03 2023 |
9906 |
582.88 |
| Jul 27 2023 |
9890 |
582.88 |
| Jul 20 2023 |
9919 |
582.88 |
| Jul 13 2023 |
10029 |
582.88 |
| Jul 06 2023 |
10191 |
582.88 |
| Jun 29 2023 |
10225 |
582.88 |
| Jun 22 2023 |
10427 |
582.88 |
| Jun 15 2023 |
10095 |
582.88 |
| Jun 08 2023 |
10187 |
582.88 |
| Jun 01 2023 |
10196 |
582.88 |
| May 25 2023 |
9749 |
582.88 |
| May 18 2023 |
9755 |
582.88 |
| May 11 2023 |
10155 |
582.88 |
