| Apr 28 2026 |
11596 |
531.25 |
| Apr 21 2026 |
12005 |
550.65 |
| Apr 14 2026 |
12032 |
550.65 |
| Apr 07 2026 |
5840 |
600.36 |
| Mar 31 2026 |
6175 |
600.36 |
| Mar 24 2026 |
6247 |
600.36 |
| Mar 17 2026 |
6489 |
600.36 |
| Mar 10 2026 |
6584 |
600.36 |
| Mar 03 2026 |
6599 |
600.36 |
| Feb 24 2026 |
6720 |
600.36 |
| Feb 17 2026 |
6758 |
600.36 |
| Feb 10 2026 |
6768 |
600.36 |
| Feb 03 2026 |
6780 |
600.36 |
| Jan 27 2026 |
6832 |
600.36 |
| Jan 20 2026 |
6827 |
600.36 |
| Jan 13 2026 |
6842 |
600.36 |
| Jan 06 2026 |
6844 |
600.36 |
| Dec 30 2025 |
6855 |
600.36 |
| Dec 23 2025 |
6852 |
600.36 |
| Dec 16 2025 |
6856 |
600.36 |
| Dec 09 2025 |
6855 |
600.36 |
| Dec 02 2025 |
6855 |
600.36 |
| Nov 25 2025 |
6827 |
600.36 |
| Nov 18 2025 |
6839 |
600.36 |
| Nov 11 2025 |
6851 |
600.36 |
| Nov 04 2025 |
6905 |
600.36 |
| Oct 28 2025 |
7021 |
600.36 |
| Oct 21 2025 |
7088 |
600.36 |
| Oct 14 2025 |
7175 |
600.36 |
| Oct 07 2025 |
7040 |
600.36 |
| Sep 30 2025 |
7300 |
600.36 |
| Sep 23 2025 |
7554 |
600.36 |
| Sep 16 2025 |
7951 |
600.36 |
| Sep 09 2025 |
8041 |
600.36 |
| Sep 02 2025 |
8969 |
600.36 |
| Aug 26 2025 |
8719 |
600.36 |
| Aug 19 2025 |
9108 |
600.36 |
| Aug 12 2025 |
9081 |
600.36 |
| Aug 05 2025 |
8807 |
600.36 |
| Jul 29 2025 |
8797 |
600.36 |
| Jul 22 2025 |
8806 |
600.36 |
| Jul 15 2025 |
8904 |
600.36 |
| Jul 08 2025 |
8452 |
600.36 |
| Jul 01 2025 |
8412 |
600.36 |
| Jun 24 2025 |
8312 |
600.36 |
| Jun 17 2025 |
8341 |
600.36 |
| Jun 10 2025 |
8370 |
600.36 |
| Jun 03 2025 |
8059 |
600.36 |
| May 27 2025 |
8274 |
600.36 |
| May 20 2025 |
8239 |
600.36 |
| Apr 22 2025 |
17444 |
685 |
| Apr 15 2025 |
17198 |
685 |
| Apr 08 2025 |
16733 |
680.38 |
| Apr 01 2025 |
16358 |
680.38 |
| Mar 25 2025 |
16281 |
680.38 |
| Mar 18 2025 |
16386 |
680.38 |
| Mar 11 2025 |
16464 |
680.38 |
| Mar 04 2025 |
15774 |
680.38 |
| Feb 25 2025 |
15854 |
680.38 |
| Feb 18 2025 |
15757 |
680.38 |
| Feb 11 2025 |
15425 |
680.38 |
| Feb 04 2025 |
15289 |
680.38 |
| Jan 29 2025 |
15499 |
680.38 |
| Jan 22 2025 |
15365 |
680.38 |
| Jan 15 2025 |
15414 |
680.38 |
| Jan 08 2025 |
15330 |
680.38 |
| Jan 01 2025 |
14497 |
680.38 |
| Dec 25 2024 |
14496 |
680.38 |
| Dec 18 2024 |
14486 |
680.38 |
| Dec 11 2024 |
14475 |
680.38 |
| Dec 04 2024 |
14452 |
680.38 |
| Nov 27 2024 |
14540 |
680.38 |
| Nov 20 2024 |
14570 |
680.38 |
| Nov 13 2024 |
14617 |
680.38 |
| Nov 06 2024 |
15053 |
680.38 |
| Oct 30 2024 |
15019 |
680.38 |
| Oct 23 2024 |
15129 |
680.38 |
| Oct 16 2024 |
17198 |
680.38 |
| Oct 09 2024 |
17407 |
680.38 |
| Oct 02 2024 |
13064 |
680.38 |
| Sep 25 2024 |
13134 |
680.38 |
| Sep 18 2024 |
12120 |
680.38 |
| Sep 11 2024 |
10896 |
680.38 |
| Sep 04 2024 |
10560 |
680.38 |
| Aug 28 2024 |
10152 |
680.38 |
| Aug 21 2024 |
9926 |
680.38 |
| Aug 14 2024 |
9710 |
680.38 |
| Aug 07 2024 |
9580 |
680.38 |
| Jul 31 2024 |
9638 |
680.38 |
| Jul 24 2024 |
9632 |
680.38 |
| Jul 17 2024 |
9459 |
680.38 |
| Jul 10 2024 |
9561 |
680.38 |
| Jul 03 2024 |
9444 |
680.38 |
| Jun 26 2024 |
9311 |
680.38 |
| Jun 19 2024 |
9237 |
680.38 |
| Jun 12 2024 |
9248 |
680.38 |
| Apr 24 2024 |
10745 |
598.14 |
| Apr 17 2024 |
10678 |
598.14 |
| Apr 10 2024 |
10730 |
598.14 |
| Apr 03 2024 |
10713 |
598.14 |
| Mar 27 2024 |
10737 |
598.14 |
| Mar 21 2024 |
10765 |
598.14 |
| Mar 14 2024 |
10706 |
598.14 |
| Mar 07 2024 |
10626 |
598.14 |
| Feb 29 2024 |
10627 |
598.14 |
| Feb 22 2024 |
10638 |
598.14 |
| Feb 15 2024 |
10668 |
598.14 |
| Feb 08 2024 |
10820 |
598.14 |
| Feb 01 2024 |
10867 |
598.14 |
| Jan 25 2024 |
10919 |
598.14 |
| Jan 18 2024 |
10837 |
598.14 |
| Jan 11 2024 |
10806 |
598.14 |
| Jan 04 2024 |
10804 |
598.14 |
| Dec 28 2023 |
10786 |
598.14 |
| Dec 21 2023 |
10786 |
598.14 |
| Dec 14 2023 |
10786 |
598.14 |
| Dec 07 2023 |
10749 |
598.14 |
| Nov 30 2023 |
10373 |
598.14 |
| Nov 23 2023 |
10357 |
598.14 |
| Nov 16 2023 |
10052 |
598.14 |
| Nov 09 2023 |
9845 |
598.14 |
| Nov 02 2023 |
9757 |
598.14 |
| Oct 26 2023 |
9758 |
598.14 |
| Oct 19 2023 |
9743 |
598.14 |
| Oct 12 2023 |
9777 |
598.14 |
| Oct 05 2023 |
9781 |
598.14 |
| Sep 28 2023 |
9826 |
598.14 |
| Sep 21 2023 |
9734 |
598.14 |
| Sep 14 2023 |
9773 |
598.14 |
| Sep 07 2023 |
9658 |
598.14 |
| Aug 31 2023 |
9691 |
598.14 |
| Aug 24 2023 |
9952 |
598.14 |
| Aug 17 2023 |
10048 |
598.14 |
| Aug 10 2023 |
10055 |
598.14 |
| Aug 03 2023 |
10057 |
598.14 |
| Jul 27 2023 |
10039 |
598.14 |
| Jul 20 2023 |
10069 |
598.14 |
| Jul 13 2023 |
10180 |
598.14 |
| Jul 06 2023 |
10347 |
598.14 |
| Jun 29 2023 |
10383 |
598.14 |
| Jun 22 2023 |
10591 |
598.14 |
| Jun 15 2023 |
10259 |
598.14 |
| Jun 08 2023 |
10350 |
598.14 |
| Jun 01 2023 |
10357 |
598.14 |
| May 25 2023 |
9895 |
598.14 |
| May 18 2023 |
9902 |
598.14 |
| May 11 2023 |
10307 |
598.14 |
