| Apr 07 2026 |
12173 |
566.5 |
| Mar 31 2026 |
12149 |
566.5 |
| Mar 24 2026 |
12295 |
566.5 |
| Mar 17 2026 |
12469 |
566.5 |
| Mar 10 2026 |
12326 |
566.5 |
| Mar 03 2026 |
12176 |
566.5 |
| Feb 24 2026 |
12351 |
566.5 |
| Feb 17 2026 |
12533 |
566.5 |
| Feb 10 2026 |
12439 |
566.5 |
| Feb 03 2026 |
12464 |
566.5 |
| Jan 27 2026 |
12574 |
566.5 |
| Jan 20 2026 |
12657 |
566.5 |
| Jan 13 2026 |
12690 |
566.5 |
| Jan 06 2026 |
12697 |
566.5 |
| Dec 30 2025 |
12699 |
566.5 |
| Dec 23 2025 |
12689 |
566.5 |
| Dec 16 2025 |
12697 |
566.5 |
| Dec 09 2025 |
12691 |
566.5 |
| Dec 02 2025 |
12676 |
566.5 |
| Nov 25 2025 |
12625 |
566.5 |
| Nov 18 2025 |
12672 |
566.5 |
| Nov 11 2025 |
12634 |
566.5 |
| Nov 04 2025 |
12744 |
566.5 |
| Oct 28 2025 |
12684 |
566.5 |
| Oct 21 2025 |
13152 |
566.5 |
| Oct 14 2025 |
13574 |
566.5 |
| Oct 07 2025 |
13688 |
566.5 |
| Sep 30 2025 |
14002 |
566.5 |
| Sep 23 2025 |
13891 |
566.5 |
| Sep 16 2025 |
13088 |
566.5 |
| Sep 09 2025 |
13051 |
566.5 |
| Sep 02 2025 |
13000 |
566.5 |
| Aug 26 2025 |
12801 |
566.5 |
| Aug 19 2025 |
13026 |
566.5 |
| Aug 12 2025 |
13598 |
566.5 |
| Aug 05 2025 |
13100 |
566.5 |
| Jul 29 2025 |
13200 |
566.5 |
| Jul 22 2025 |
13215 |
566.5 |
| Jul 15 2025 |
13508 |
566.5 |
| Jul 08 2025 |
14084 |
566.5 |
| Jul 01 2025 |
13738 |
566.5 |
| Jun 24 2025 |
13622 |
566.5 |
| Jun 17 2025 |
13915 |
566.5 |
| Jun 10 2025 |
14074 |
566.5 |
| Jun 03 2025 |
14302 |
566.5 |
| May 27 2025 |
14185 |
566.5 |
| May 20 2025 |
14477 |
566.5 |
| Apr 22 2025 |
18729 |
741.25 |
| Apr 15 2025 |
18467 |
741.25 |
| Apr 08 2025 |
18224 |
744.86 |
| Apr 01 2025 |
17797 |
744.86 |
| Mar 25 2025 |
17730 |
744.86 |
| Mar 18 2025 |
17876 |
744.86 |
| Mar 11 2025 |
17921 |
744.86 |
| Mar 04 2025 |
17148 |
744.86 |
| Feb 25 2025 |
17174 |
744.86 |
| Feb 18 2025 |
17075 |
744.86 |
| Feb 11 2025 |
16682 |
744.86 |
| Feb 04 2025 |
16528 |
744.86 |
| Jan 29 2025 |
16790 |
744.86 |
| Jan 22 2025 |
16651 |
744.86 |
| Jan 15 2025 |
16721 |
744.86 |
| Jan 08 2025 |
16637 |
744.86 |
| Jan 01 2025 |
15726 |
744.86 |
| Dec 25 2024 |
15725 |
744.86 |
| Dec 18 2024 |
15715 |
744.86 |
| Dec 11 2024 |
15704 |
744.86 |
| Dec 04 2024 |
15680 |
744.86 |
| Nov 27 2024 |
15777 |
744.86 |
| Nov 20 2024 |
15802 |
744.86 |
| Nov 13 2024 |
15849 |
744.86 |
| Nov 06 2024 |
16315 |
744.86 |
| Oct 30 2024 |
16280 |
744.86 |
| Oct 23 2024 |
16449 |
744.86 |
| Oct 16 2024 |
18784 |
744.86 |
| Oct 09 2024 |
18958 |
744.86 |
| Oct 02 2024 |
14604 |
744.86 |
| Sep 25 2024 |
14742 |
744.86 |
| Sep 18 2024 |
13521 |
744.86 |
| Sep 11 2024 |
12279 |
744.86 |
| Sep 04 2024 |
11846 |
744.86 |
| Aug 28 2024 |
11347 |
744.86 |
| Aug 21 2024 |
11157 |
744.86 |
| Aug 14 2024 |
10851 |
744.86 |
| Aug 07 2024 |
10720 |
744.86 |
| Jul 31 2024 |
10777 |
744.86 |
| Jul 24 2024 |
10773 |
744.86 |
| Jul 17 2024 |
10589 |
744.86 |
| Jul 10 2024 |
10693 |
744.86 |
| Jul 03 2024 |
10558 |
744.86 |
| Jun 26 2024 |
10428 |
744.86 |
| Jun 19 2024 |
10354 |
744.86 |
| Jun 12 2024 |
10380 |
744.86 |
| Apr 24 2024 |
11201 |
627 |
| Apr 17 2024 |
11136 |
627 |
| Apr 10 2024 |
11192 |
627 |
| Apr 03 2024 |
11169 |
627 |
| Mar 27 2024 |
11255 |
627 |
| Mar 21 2024 |
11300 |
627 |
| Mar 14 2024 |
11230 |
627 |
| Mar 07 2024 |
11108 |
627 |
| Feb 29 2024 |
11109 |
627 |
| Feb 22 2024 |
11120 |
627 |
| Feb 15 2024 |
11133 |
627 |
| Feb 08 2024 |
11302 |
627 |
| Feb 01 2024 |
11349 |
627 |
| Jan 25 2024 |
11402 |
627 |
| Jan 18 2024 |
11303 |
627 |
| Jan 11 2024 |
11272 |
627 |
| Jan 04 2024 |
11270 |
627 |
| Dec 28 2023 |
11234 |
627 |
| Dec 21 2023 |
11234 |
627 |
| Dec 14 2023 |
11234 |
627 |
| Dec 07 2023 |
11199 |
627 |
| Nov 30 2023 |
10775 |
627 |
| Nov 23 2023 |
10758 |
627 |
| Nov 16 2023 |
10403 |
627 |
| Nov 09 2023 |
10182 |
627 |
| Nov 02 2023 |
10094 |
627 |
| Oct 26 2023 |
10111 |
627 |
| Oct 19 2023 |
10095 |
627 |
| Oct 12 2023 |
10128 |
627 |
| Oct 05 2023 |
10132 |
627 |
| Sep 28 2023 |
10194 |
627 |
| Sep 21 2023 |
10081 |
627 |
| Sep 14 2023 |
10122 |
627 |
| Sep 07 2023 |
9999 |
627 |
| Aug 31 2023 |
10032 |
627 |
| Aug 24 2023 |
10319 |
627 |
| Aug 17 2023 |
10415 |
627 |
| Aug 10 2023 |
10421 |
627 |
| Aug 03 2023 |
10423 |
627 |
| Jul 27 2023 |
10407 |
627 |
| Jul 20 2023 |
10436 |
627 |
| Jul 13 2023 |
10548 |
627 |
| Jul 06 2023 |
10718 |
627 |
| Jun 29 2023 |
10753 |
627 |
| Jun 22 2023 |
10958 |
627 |
| Jun 15 2023 |
10630 |
627 |
| Jun 08 2023 |
10729 |
627 |
| Jun 01 2023 |
10715 |
627 |
| May 25 2023 |
10160 |
627 |
| May 18 2023 |
10169 |
627 |
| May 11 2023 |
10576 |
627 |
