| Apr 28 2026 |
9287 |
435.54 |
| Apr 21 2026 |
10767 |
492.12 |
| Apr 14 2026 |
10799 |
492.12 |
| Apr 07 2026 |
5732 |
565.86 |
| Mar 31 2026 |
6045 |
565.86 |
| Mar 24 2026 |
6094 |
565.86 |
| Mar 17 2026 |
6307 |
565.86 |
| Mar 10 2026 |
6387 |
565.86 |
| Mar 03 2026 |
6401 |
565.86 |
| Feb 24 2026 |
6503 |
565.86 |
| Feb 17 2026 |
6530 |
565.86 |
| Feb 10 2026 |
6538 |
565.86 |
| Feb 03 2026 |
6550 |
565.86 |
| Jan 27 2026 |
6599 |
565.86 |
| Jan 20 2026 |
6594 |
565.86 |
| Jan 13 2026 |
6609 |
565.86 |
| Jan 06 2026 |
6611 |
565.86 |
| Dec 30 2025 |
6622 |
565.86 |
| Dec 23 2025 |
6619 |
565.86 |
| Dec 16 2025 |
6623 |
565.86 |
| Dec 09 2025 |
6622 |
565.86 |
| Dec 02 2025 |
6622 |
565.86 |
| Nov 25 2025 |
6592 |
565.86 |
| Nov 18 2025 |
6606 |
565.86 |
| Nov 11 2025 |
6617 |
565.86 |
| Nov 04 2025 |
6672 |
565.86 |
| Oct 28 2025 |
6765 |
565.86 |
| Oct 21 2025 |
6830 |
565.86 |
| Oct 14 2025 |
6907 |
565.86 |
| Oct 07 2025 |
6796 |
565.86 |
| Sep 30 2025 |
7043 |
565.86 |
| Sep 23 2025 |
7247 |
565.86 |
| Sep 16 2025 |
7640 |
565.86 |
| Sep 09 2025 |
7680 |
565.86 |
| Sep 02 2025 |
8488 |
565.86 |
| Aug 26 2025 |
8236 |
565.86 |
| Aug 19 2025 |
8631 |
565.86 |
| Aug 12 2025 |
8590 |
565.86 |
| Aug 05 2025 |
8315 |
565.86 |
| Jul 29 2025 |
8305 |
565.86 |
| Jul 22 2025 |
8314 |
565.86 |
| Jul 15 2025 |
8406 |
565.86 |
| Jul 08 2025 |
8019 |
565.86 |
| Jul 01 2025 |
7977 |
565.86 |
| Jun 24 2025 |
7889 |
565.86 |
| Jun 17 2025 |
7918 |
565.86 |
| Jun 10 2025 |
7938 |
565.86 |
| Jun 03 2025 |
7670 |
565.86 |
| May 27 2025 |
7857 |
565.86 |
| May 20 2025 |
7821 |
565.86 |
| Apr 22 2025 |
18230 |
718.75 |
| Apr 15 2025 |
17977 |
718.75 |
| Apr 08 2025 |
18046 |
735.63 |
| Apr 01 2025 |
17625 |
735.63 |
| Mar 25 2025 |
17557 |
735.63 |
| Mar 18 2025 |
17697 |
735.63 |
| Mar 11 2025 |
17742 |
735.63 |
| Mar 04 2025 |
16977 |
735.63 |
| Feb 25 2025 |
17013 |
735.63 |
| Feb 18 2025 |
16912 |
735.63 |
| Feb 11 2025 |
16527 |
735.63 |
| Feb 04 2025 |
16376 |
735.63 |
| Jan 29 2025 |
16630 |
735.63 |
| Jan 22 2025 |
16491 |
735.63 |
| Jan 15 2025 |
16557 |
735.63 |
| Jan 08 2025 |
16473 |
735.63 |
| Jan 01 2025 |
15573 |
735.63 |
| Dec 25 2024 |
15572 |
735.63 |
| Dec 18 2024 |
15562 |
735.63 |
| Dec 11 2024 |
15551 |
735.63 |
| Dec 04 2024 |
15527 |
735.63 |
| Nov 27 2024 |
15622 |
735.63 |
| Nov 20 2024 |
15650 |
735.63 |
| Nov 13 2024 |
15697 |
735.63 |
| Nov 06 2024 |
16157 |
735.63 |
| Oct 30 2024 |
16122 |
735.63 |
| Oct 23 2024 |
16278 |
735.63 |
| Oct 16 2024 |
18566 |
735.63 |
| Oct 09 2024 |
18744 |
735.63 |
| Oct 02 2024 |
14398 |
735.63 |
| Sep 25 2024 |
14530 |
735.63 |
| Sep 18 2024 |
13332 |
735.63 |
| Sep 11 2024 |
12090 |
735.63 |
| Sep 04 2024 |
11659 |
735.63 |
| Aug 28 2024 |
11171 |
735.63 |
| Aug 21 2024 |
10984 |
735.63 |
| Aug 14 2024 |
10691 |
735.63 |
| Aug 07 2024 |
10560 |
735.63 |
| Jul 31 2024 |
10617 |
735.63 |
| Jul 24 2024 |
10613 |
735.63 |
| Jul 17 2024 |
10429 |
735.63 |
| Jul 10 2024 |
10533 |
735.63 |
| Jul 03 2024 |
10399 |
735.63 |
| Jun 26 2024 |
10269 |
735.63 |
| Jun 19 2024 |
10195 |
735.63 |
| Jun 12 2024 |
10219 |
735.63 |
| Apr 24 2024 |
11346 |
635.17 |
| Apr 17 2024 |
11278 |
635.17 |
| Apr 10 2024 |
11335 |
635.17 |
| Apr 03 2024 |
11309 |
635.17 |
| Mar 27 2024 |
11413 |
635.17 |
| Mar 21 2024 |
11463 |
635.17 |
| Mar 14 2024 |
11388 |
635.17 |
| Mar 07 2024 |
11255 |
635.17 |
| Feb 29 2024 |
11256 |
635.17 |
| Feb 22 2024 |
11266 |
635.17 |
| Feb 15 2024 |
11276 |
635.17 |
| Feb 08 2024 |
11446 |
635.17 |
| Feb 01 2024 |
11494 |
635.17 |
| Jan 25 2024 |
11547 |
635.17 |
| Jan 18 2024 |
11445 |
635.17 |
| Jan 11 2024 |
11414 |
635.17 |
| Jan 04 2024 |
11412 |
635.17 |
| Dec 28 2023 |
11371 |
635.17 |
| Dec 21 2023 |
11371 |
635.17 |
| Dec 14 2023 |
11371 |
635.17 |
| Dec 07 2023 |
11336 |
635.17 |
| Nov 30 2023 |
10894 |
635.17 |
| Nov 23 2023 |
10877 |
635.17 |
| Nov 16 2023 |
10514 |
635.17 |
| Nov 09 2023 |
10280 |
635.17 |
| Nov 02 2023 |
10194 |
635.17 |
| Oct 26 2023 |
10215 |
635.17 |
| Oct 19 2023 |
10197 |
635.17 |
| Oct 12 2023 |
10228 |
635.17 |
| Oct 05 2023 |
10233 |
635.17 |
| Sep 28 2023 |
10298 |
635.17 |
| Sep 21 2023 |
10182 |
635.17 |
| Sep 14 2023 |
10223 |
635.17 |
| Sep 07 2023 |
10098 |
635.17 |
| Aug 31 2023 |
10132 |
635.17 |
| Aug 24 2023 |
10422 |
635.17 |
| Aug 17 2023 |
10520 |
635.17 |
| Aug 10 2023 |
10526 |
635.17 |
| Aug 03 2023 |
10528 |
635.17 |
| Jul 27 2023 |
10512 |
635.17 |
| Jul 20 2023 |
10538 |
635.17 |
| Jul 13 2023 |
10652 |
635.17 |
| Jul 06 2023 |
10825 |
635.17 |
| Jun 29 2023 |
10860 |
635.17 |
| Jun 22 2023 |
11067 |
635.17 |
| Jun 15 2023 |
10738 |
635.17 |
| Jun 08 2023 |
10834 |
635.17 |
| Jun 01 2023 |
10815 |
635.17 |
| May 25 2023 |
10232 |
635.17 |
| May 18 2023 |
10241 |
635.17 |
| May 11 2023 |
10653 |
635.17 |
