| Apr 28 2026 |
10898 |
498.21 |
| Apr 21 2026 |
10904 |
498.21 |
| Apr 14 2026 |
10933 |
498.21 |
| Apr 07 2026 |
12899 |
612.88 |
| Mar 31 2026 |
12871 |
612.88 |
| Mar 24 2026 |
13086 |
612.88 |
| Mar 17 2026 |
13252 |
612.88 |
| Mar 10 2026 |
13093 |
612.88 |
| Mar 03 2026 |
12944 |
612.88 |
| Feb 24 2026 |
13142 |
612.88 |
| Feb 17 2026 |
13388 |
612.88 |
| Feb 10 2026 |
13311 |
612.88 |
| Feb 03 2026 |
13346 |
612.88 |
| Jan 27 2026 |
13495 |
612.88 |
| Jan 20 2026 |
13575 |
612.88 |
| Jan 13 2026 |
13612 |
612.88 |
| Jan 06 2026 |
13619 |
612.88 |
| Dec 30 2025 |
13621 |
612.88 |
| Dec 23 2025 |
13611 |
612.88 |
| Dec 16 2025 |
13619 |
612.88 |
| Dec 09 2025 |
13613 |
612.88 |
| Dec 02 2025 |
13598 |
612.88 |
| Nov 25 2025 |
13541 |
612.88 |
| Nov 18 2025 |
13593 |
612.88 |
| Nov 11 2025 |
13552 |
612.88 |
| Nov 04 2025 |
13689 |
612.88 |
| Oct 28 2025 |
13609 |
612.88 |
| Oct 21 2025 |
14166 |
612.88 |
| Oct 14 2025 |
14577 |
612.88 |
| Oct 07 2025 |
14729 |
612.88 |
| Sep 30 2025 |
15077 |
612.88 |
| Sep 23 2025 |
14935 |
612.88 |
| Sep 16 2025 |
14080 |
612.88 |
| Sep 09 2025 |
13963 |
612.88 |
| Sep 02 2025 |
13939 |
612.88 |
| Aug 26 2025 |
13778 |
612.88 |
| Aug 19 2025 |
14007 |
612.88 |
| Aug 12 2025 |
14671 |
612.88 |
| Aug 05 2025 |
14169 |
612.88 |
| Jul 29 2025 |
14266 |
612.88 |
| Jul 22 2025 |
14276 |
612.88 |
| Jul 15 2025 |
14567 |
612.88 |
| Jul 08 2025 |
15254 |
612.88 |
| Jul 01 2025 |
14900 |
612.88 |
| Jun 24 2025 |
14777 |
612.88 |
| Jun 17 2025 |
15078 |
612.88 |
| Jun 10 2025 |
15239 |
612.88 |
| Jun 03 2025 |
15451 |
612.88 |
| May 27 2025 |
15309 |
612.88 |
| May 20 2025 |
15595 |
612.88 |
| Apr 22 2025 |
18661 |
737.5 |
| Apr 15 2025 |
18400 |
737.5 |
| Apr 08 2025 |
18081 |
737.5 |
| Apr 01 2025 |
17659 |
737.5 |
| Mar 25 2025 |
17591 |
737.5 |
| Mar 18 2025 |
17730 |
737.5 |
| Mar 11 2025 |
17777 |
737.5 |
| Mar 04 2025 |
17013 |
737.5 |
| Feb 25 2025 |
17047 |
737.5 |
| Feb 18 2025 |
16947 |
737.5 |
| Feb 11 2025 |
16561 |
737.5 |
| Feb 04 2025 |
16409 |
737.5 |
| Jan 29 2025 |
16665 |
737.5 |
| Jan 22 2025 |
16526 |
737.5 |
| Jan 15 2025 |
16592 |
737.5 |
| Jan 08 2025 |
16508 |
737.5 |
| Jan 01 2025 |
15605 |
737.5 |
| Dec 25 2024 |
15604 |
737.5 |
| Dec 18 2024 |
15594 |
737.5 |
| Dec 11 2024 |
15583 |
737.5 |
| Dec 04 2024 |
15559 |
737.5 |
| Nov 27 2024 |
15654 |
737.5 |
| Nov 20 2024 |
15681 |
737.5 |
| Nov 13 2024 |
15728 |
737.5 |
| Nov 06 2024 |
16190 |
737.5 |
| Oct 30 2024 |
16155 |
737.5 |
| Oct 23 2024 |
16314 |
737.5 |
| Oct 16 2024 |
18613 |
737.5 |
| Oct 09 2024 |
18789 |
737.5 |
| Oct 02 2024 |
14437 |
737.5 |
| Sep 25 2024 |
14570 |
737.5 |
| Sep 18 2024 |
13367 |
737.5 |
| Sep 11 2024 |
12129 |
737.5 |
| Sep 04 2024 |
11701 |
737.5 |
| Aug 28 2024 |
11210 |
737.5 |
| Aug 21 2024 |
11024 |
737.5 |
| Aug 14 2024 |
10729 |
737.5 |
| Aug 07 2024 |
10598 |
737.5 |
| Jul 31 2024 |
10655 |
737.5 |
| Jul 24 2024 |
10651 |
737.5 |
| Jul 17 2024 |
10467 |
737.5 |
| Jul 10 2024 |
10570 |
737.5 |
| Jul 03 2024 |
10437 |
737.5 |
| Jun 26 2024 |
10307 |
737.5 |
| Jun 19 2024 |
10233 |
737.5 |
| Jun 12 2024 |
10256 |
737.5 |
| Apr 24 2024 |
11319 |
633.52 |
| Apr 17 2024 |
11253 |
633.52 |
| Apr 10 2024 |
11310 |
633.52 |
| Apr 03 2024 |
11283 |
633.52 |
| Mar 27 2024 |
11385 |
633.52 |
| Mar 21 2024 |
11434 |
633.52 |
| Mar 14 2024 |
11360 |
633.52 |
| Mar 07 2024 |
11229 |
633.52 |
| Feb 29 2024 |
11230 |
633.52 |
| Feb 22 2024 |
11240 |
633.52 |
| Feb 15 2024 |
11253 |
633.52 |
| Feb 08 2024 |
11422 |
633.52 |
| Feb 01 2024 |
11470 |
633.52 |
| Jan 25 2024 |
11523 |
633.52 |
| Jan 18 2024 |
11422 |
633.52 |
| Jan 11 2024 |
11391 |
633.52 |
| Jan 04 2024 |
11389 |
633.52 |
| Dec 28 2023 |
11348 |
633.52 |
| Dec 21 2023 |
11348 |
633.52 |
| Dec 14 2023 |
11348 |
633.52 |
| Dec 07 2023 |
11313 |
633.52 |
| Nov 30 2023 |
10876 |
633.52 |
| Nov 23 2023 |
10859 |
633.52 |
| Nov 16 2023 |
10497 |
633.52 |
| Nov 09 2023 |
10267 |
633.52 |
| Nov 02 2023 |
10180 |
633.52 |
| Oct 26 2023 |
10200 |
633.52 |
| Oct 19 2023 |
10182 |
633.52 |
| Oct 12 2023 |
10214 |
633.52 |
| Oct 05 2023 |
10219 |
633.52 |
| Sep 28 2023 |
10284 |
633.52 |
| Sep 21 2023 |
10167 |
633.52 |
| Sep 14 2023 |
10208 |
633.52 |
| Sep 07 2023 |
10083 |
633.52 |
| Aug 31 2023 |
10117 |
633.52 |
| Aug 24 2023 |
10408 |
633.52 |
| Aug 17 2023 |
10506 |
633.52 |
| Aug 10 2023 |
10512 |
633.52 |
| Aug 03 2023 |
10514 |
633.52 |
| Jul 27 2023 |
10498 |
633.52 |
| Jul 20 2023 |
10522 |
633.52 |
| Jul 13 2023 |
10636 |
633.52 |
| Jul 06 2023 |
10810 |
633.52 |
| Jun 29 2023 |
10845 |
633.52 |
| Jun 22 2023 |
11052 |
633.52 |
| Jun 15 2023 |
10722 |
633.52 |
| Jun 08 2023 |
10820 |
633.52 |
| Jun 01 2023 |
10801 |
633.52 |
| May 25 2023 |
10221 |
633.52 |
| May 18 2023 |
10230 |
633.52 |
| May 11 2023 |
10642 |
633.52 |
