| Apr 21 2026 |
11300 |
515.09 |
| Apr 14 2026 |
11326 |
515.09 |
| Apr 07 2026 |
11935 |
552.63 |
| Mar 31 2026 |
11919 |
552.63 |
| Mar 24 2026 |
12058 |
552.63 |
| Mar 17 2026 |
12237 |
552.63 |
| Mar 10 2026 |
12100 |
552.63 |
| Mar 03 2026 |
11949 |
552.63 |
| Feb 24 2026 |
12122 |
552.63 |
| Feb 17 2026 |
12290 |
552.63 |
| Feb 10 2026 |
12192 |
552.63 |
| Feb 03 2026 |
12215 |
552.63 |
| Jan 27 2026 |
12322 |
552.63 |
| Jan 20 2026 |
12405 |
552.63 |
| Jan 13 2026 |
12432 |
552.63 |
| Jan 06 2026 |
12439 |
552.63 |
| Dec 30 2025 |
12441 |
552.63 |
| Dec 23 2025 |
12431 |
552.63 |
| Dec 16 2025 |
12439 |
552.63 |
| Dec 09 2025 |
12433 |
552.63 |
| Dec 02 2025 |
12418 |
552.63 |
| Nov 25 2025 |
12368 |
552.63 |
| Nov 18 2025 |
12412 |
552.63 |
| Nov 11 2025 |
12374 |
552.63 |
| Nov 04 2025 |
12476 |
552.63 |
| Oct 28 2025 |
12421 |
552.63 |
| Oct 21 2025 |
12869 |
552.63 |
| Oct 14 2025 |
13285 |
552.63 |
| Oct 07 2025 |
13397 |
552.63 |
| Sep 30 2025 |
13669 |
552.63 |
| Sep 23 2025 |
13578 |
552.63 |
| Sep 16 2025 |
12786 |
552.63 |
| Sep 09 2025 |
12770 |
552.63 |
| Sep 02 2025 |
12713 |
552.63 |
| Aug 26 2025 |
12505 |
552.63 |
| Aug 19 2025 |
12740 |
552.63 |
| Aug 12 2025 |
13270 |
552.63 |
| Aug 05 2025 |
12776 |
552.63 |
| Jul 29 2025 |
12872 |
552.63 |
| Jul 22 2025 |
12891 |
552.63 |
| Jul 15 2025 |
13185 |
552.63 |
| Jul 08 2025 |
13720 |
552.63 |
| Jul 01 2025 |
13386 |
552.63 |
| Jun 24 2025 |
13269 |
552.63 |
| Jun 17 2025 |
13562 |
552.63 |
| Jun 10 2025 |
13715 |
552.63 |
| Jun 03 2025 |
13924 |
552.63 |
| May 27 2025 |
13826 |
552.63 |
| May 20 2025 |
14123 |
552.63 |
| Apr 22 2025 |
18492 |
730 |
| Apr 15 2025 |
18232 |
730 |
| Apr 08 2025 |
18035 |
735.19 |
| Apr 01 2025 |
17614 |
735.19 |
| Mar 25 2025 |
17545 |
735.19 |
| Mar 18 2025 |
17687 |
735.19 |
| Mar 11 2025 |
17732 |
735.19 |
| Mar 04 2025 |
16968 |
735.19 |
| Feb 25 2025 |
17004 |
735.19 |
| Feb 18 2025 |
16902 |
735.19 |
| Feb 11 2025 |
16517 |
735.19 |
| Feb 04 2025 |
16367 |
735.19 |
| Jan 29 2025 |
16621 |
735.19 |
| Jan 22 2025 |
16482 |
735.19 |
| Jan 15 2025 |
16548 |
735.19 |
| Jan 08 2025 |
16464 |
735.19 |
| Jan 01 2025 |
15564 |
735.19 |
| Dec 25 2024 |
15563 |
735.19 |
| Dec 18 2024 |
15553 |
735.19 |
| Dec 11 2024 |
15542 |
735.19 |
| Dec 04 2024 |
15518 |
735.19 |
| Nov 27 2024 |
15613 |
735.19 |
| Nov 20 2024 |
15641 |
735.19 |
| Nov 13 2024 |
15688 |
735.19 |
| Nov 06 2024 |
16148 |
735.19 |
| Oct 30 2024 |
16113 |
735.19 |
| Oct 23 2024 |
16269 |
735.19 |
| Oct 16 2024 |
18556 |
735.19 |
| Oct 09 2024 |
18735 |
735.19 |
| Oct 02 2024 |
14387 |
735.19 |
| Sep 25 2024 |
14521 |
735.19 |
| Sep 18 2024 |
13324 |
735.19 |
| Sep 11 2024 |
12083 |
735.19 |
| Sep 04 2024 |
11653 |
735.19 |
| Aug 28 2024 |
11162 |
735.19 |
| Aug 21 2024 |
10973 |
735.19 |
| Aug 14 2024 |
10682 |
735.19 |
| Aug 07 2024 |
10551 |
735.19 |
| Jul 31 2024 |
10608 |
735.19 |
| Jul 24 2024 |
10604 |
735.19 |
| Jul 17 2024 |
10420 |
735.19 |
| Jul 10 2024 |
10525 |
735.19 |
| Jul 03 2024 |
10391 |
735.19 |
| Jun 26 2024 |
10261 |
735.19 |
| Jun 19 2024 |
10187 |
735.19 |
| Jun 12 2024 |
10211 |
735.19 |
| Apr 24 2024 |
11859 |
664.19 |
| Apr 17 2024 |
11793 |
664.19 |
| Apr 10 2024 |
11849 |
664.19 |
| Apr 03 2024 |
11831 |
664.19 |
| Mar 27 2024 |
11989 |
664.19 |
| Mar 21 2024 |
12067 |
664.19 |
| Mar 14 2024 |
11983 |
664.19 |
| Mar 07 2024 |
11796 |
664.19 |
| Feb 29 2024 |
11797 |
664.19 |
| Feb 22 2024 |
11807 |
664.19 |
| Feb 15 2024 |
11801 |
664.19 |
| Feb 08 2024 |
11976 |
664.19 |
| Feb 01 2024 |
12025 |
664.19 |
| Jan 25 2024 |
12078 |
664.19 |
| Jan 18 2024 |
11971 |
664.19 |
| Jan 11 2024 |
11940 |
664.19 |
| Jan 04 2024 |
11937 |
664.19 |
| Dec 28 2023 |
11878 |
664.19 |
| Dec 21 2023 |
11878 |
664.19 |
| Dec 14 2023 |
11878 |
664.19 |
| Dec 07 2023 |
11842 |
664.19 |
| Nov 30 2023 |
11318 |
664.19 |
| Nov 23 2023 |
11297 |
664.19 |
| Nov 16 2023 |
10894 |
664.19 |
| Nov 09 2023 |
10620 |
664.19 |
| Nov 02 2023 |
10535 |
664.19 |
| Oct 26 2023 |
10567 |
664.19 |
| Oct 19 2023 |
10547 |
664.19 |
| Oct 12 2023 |
10575 |
664.19 |
| Oct 05 2023 |
10580 |
664.19 |
| Sep 28 2023 |
10657 |
664.19 |
| Sep 21 2023 |
10517 |
664.19 |
| Sep 14 2023 |
10558 |
664.19 |
| Sep 07 2023 |
10430 |
664.19 |
| Aug 31 2023 |
10465 |
664.19 |
| Aug 24 2023 |
10778 |
664.19 |
| Aug 17 2023 |
10878 |
664.19 |
| Aug 10 2023 |
10885 |
664.19 |
| Aug 03 2023 |
10887 |
664.19 |
| Jul 27 2023 |
10874 |
664.19 |
| Jul 20 2023 |
10885 |
664.19 |
| Jul 13 2023 |
11003 |
664.19 |
| Jul 06 2023 |
11185 |
664.19 |
| Jun 29 2023 |
11227 |
664.19 |
| Jun 22 2023 |
11439 |
664.19 |
| Jun 15 2023 |
11108 |
664.19 |
| Jun 08 2023 |
11205 |
664.19 |
| Jun 01 2023 |
11161 |
664.19 |
| May 25 2023 |
10452 |
664.19 |
| May 18 2023 |
10466 |
664.19 |
| May 11 2023 |
10884 |
664.19 |
