| Apr 28 2026 |
10545 |
483.75 |
| Apr 21 2026 |
10995 |
501.19 |
| Apr 14 2026 |
11024 |
501.19 |
| Apr 07 2026 |
5618 |
541.9 |
| Mar 31 2026 |
5901 |
541.9 |
| Mar 24 2026 |
5933 |
541.9 |
| Mar 17 2026 |
6129 |
541.9 |
| Mar 10 2026 |
6196 |
541.9 |
| Mar 03 2026 |
6210 |
541.9 |
| Feb 24 2026 |
6304 |
541.9 |
| Feb 17 2026 |
6326 |
541.9 |
| Feb 10 2026 |
6335 |
541.9 |
| Feb 03 2026 |
6346 |
541.9 |
| Jan 27 2026 |
6390 |
541.9 |
| Jan 20 2026 |
6385 |
541.9 |
| Jan 13 2026 |
6398 |
541.9 |
| Jan 06 2026 |
6400 |
541.9 |
| Dec 30 2025 |
6411 |
541.9 |
| Dec 23 2025 |
6408 |
541.9 |
| Dec 16 2025 |
6412 |
541.9 |
| Dec 09 2025 |
6411 |
541.9 |
| Dec 02 2025 |
6411 |
541.9 |
| Nov 25 2025 |
6386 |
541.9 |
| Nov 18 2025 |
6399 |
541.9 |
| Nov 11 2025 |
6409 |
541.9 |
| Nov 04 2025 |
6457 |
541.9 |
| Oct 28 2025 |
6545 |
541.9 |
| Oct 21 2025 |
6612 |
541.9 |
| Oct 14 2025 |
6681 |
541.9 |
| Oct 07 2025 |
6581 |
541.9 |
| Sep 30 2025 |
6822 |
541.9 |
| Sep 23 2025 |
6990 |
541.9 |
| Sep 16 2025 |
7376 |
541.9 |
| Sep 09 2025 |
7390 |
541.9 |
| Sep 02 2025 |
8130 |
541.9 |
| Aug 26 2025 |
7875 |
541.9 |
| Aug 19 2025 |
8225 |
541.9 |
| Aug 12 2025 |
8171 |
541.9 |
| Aug 05 2025 |
7897 |
541.9 |
| Jul 29 2025 |
7886 |
541.9 |
| Jul 22 2025 |
7895 |
541.9 |
| Jul 15 2025 |
7982 |
541.9 |
| Jul 08 2025 |
7680 |
541.9 |
| Jul 01 2025 |
7649 |
541.9 |
| Jun 24 2025 |
7556 |
541.9 |
| Jun 17 2025 |
7579 |
541.9 |
| Jun 10 2025 |
7593 |
541.9 |
| Jun 03 2025 |
7378 |
541.9 |
| May 27 2025 |
7550 |
541.9 |
| May 20 2025 |
7515 |
541.9 |
| Apr 22 2025 |
17968 |
707.5 |
| Apr 15 2025 |
17711 |
707.5 |
| Apr 08 2025 |
17382 |
707.79 |
| Apr 01 2025 |
16975 |
707.79 |
| Mar 25 2025 |
16905 |
707.79 |
| Mar 18 2025 |
17026 |
707.79 |
| Mar 11 2025 |
17086 |
707.79 |
| Mar 04 2025 |
16360 |
707.79 |
| Feb 25 2025 |
16426 |
707.79 |
| Feb 18 2025 |
16327 |
707.79 |
| Feb 11 2025 |
15971 |
707.79 |
| Feb 04 2025 |
15827 |
707.79 |
| Jan 29 2025 |
16055 |
707.79 |
| Jan 22 2025 |
15918 |
707.79 |
| Jan 15 2025 |
15976 |
707.79 |
| Jan 08 2025 |
15892 |
707.79 |
| Jan 01 2025 |
15028 |
707.79 |
| Dec 25 2024 |
15027 |
707.79 |
| Dec 18 2024 |
15017 |
707.79 |
| Dec 11 2024 |
15006 |
707.79 |
| Dec 04 2024 |
14982 |
707.79 |
| Nov 27 2024 |
15074 |
707.79 |
| Nov 20 2024 |
15100 |
707.79 |
| Nov 13 2024 |
15147 |
707.79 |
| Nov 06 2024 |
15601 |
707.79 |
| Oct 30 2024 |
15567 |
707.79 |
| Oct 23 2024 |
15694 |
707.79 |
| Oct 16 2024 |
17889 |
707.79 |
| Oct 09 2024 |
18078 |
707.79 |
| Oct 02 2024 |
13731 |
707.79 |
| Sep 25 2024 |
13847 |
707.79 |
| Sep 18 2024 |
12724 |
707.79 |
| Sep 11 2024 |
11480 |
707.79 |
| Sep 04 2024 |
11097 |
707.79 |
| Aug 28 2024 |
10650 |
707.79 |
| Aug 21 2024 |
10441 |
707.79 |
| Aug 14 2024 |
10190 |
707.79 |
| Aug 07 2024 |
10059 |
707.79 |
| Jul 31 2024 |
10116 |
707.79 |
| Jul 24 2024 |
10110 |
707.79 |
| Jul 17 2024 |
9929 |
707.79 |
| Jul 10 2024 |
10034 |
707.79 |
| Jul 03 2024 |
9911 |
707.79 |
| Jun 26 2024 |
9782 |
707.79 |
| Jun 19 2024 |
9709 |
707.79 |
| Jun 12 2024 |
9726 |
707.79 |
| Apr 24 2024 |
11918 |
666.93 |
| Apr 17 2024 |
11853 |
666.93 |
| Apr 10 2024 |
11910 |
666.93 |
| Apr 03 2024 |
11893 |
666.93 |
| Mar 27 2024 |
12054 |
666.93 |
| Mar 21 2024 |
12132 |
666.93 |
| Mar 14 2024 |
12047 |
666.93 |
| Mar 07 2024 |
11856 |
666.93 |
| Feb 29 2024 |
11857 |
666.93 |
| Feb 22 2024 |
11867 |
666.93 |
| Feb 15 2024 |
11860 |
666.93 |
| Feb 08 2024 |
12035 |
666.93 |
| Feb 01 2024 |
12084 |
666.93 |
| Jan 25 2024 |
12137 |
666.93 |
| Jan 18 2024 |
12030 |
666.93 |
| Jan 11 2024 |
11999 |
666.93 |
| Jan 04 2024 |
11996 |
666.93 |
| Dec 28 2023 |
11935 |
666.93 |
| Dec 21 2023 |
11935 |
666.93 |
| Dec 14 2023 |
11935 |
666.93 |
| Dec 07 2023 |
11900 |
666.93 |
| Nov 30 2023 |
11360 |
666.93 |
| Nov 23 2023 |
11338 |
666.93 |
| Nov 16 2023 |
10929 |
666.93 |
| Nov 09 2023 |
10651 |
666.93 |
| Nov 02 2023 |
10565 |
666.93 |
| Oct 26 2023 |
10602 |
666.93 |
| Oct 19 2023 |
10581 |
666.93 |
| Oct 12 2023 |
10609 |
666.93 |
| Oct 05 2023 |
10614 |
666.93 |
| Sep 28 2023 |
10693 |
666.93 |
| Sep 21 2023 |
10551 |
666.93 |
| Sep 14 2023 |
10592 |
666.93 |
| Sep 07 2023 |
10463 |
666.93 |
| Aug 31 2023 |
10498 |
666.93 |
| Aug 24 2023 |
10811 |
666.93 |
| Aug 17 2023 |
10913 |
666.93 |
| Aug 10 2023 |
10921 |
666.93 |
| Aug 03 2023 |
10923 |
666.93 |
| Jul 27 2023 |
10910 |
666.93 |
| Jul 20 2023 |
10921 |
666.93 |
| Jul 13 2023 |
11041 |
666.93 |
| Jul 06 2023 |
11223 |
666.93 |
| Jun 29 2023 |
11267 |
666.93 |
| Jun 22 2023 |
11479 |
666.93 |
| Jun 15 2023 |
11147 |
666.93 |
| Jun 08 2023 |
11245 |
666.93 |
| Jun 01 2023 |
11199 |
666.93 |
| May 25 2023 |
10481 |
666.93 |
| May 18 2023 |
10495 |
666.93 |
| May 11 2023 |
10911 |
666.93 |
