| Apr 28 2026 |
12159 |
562.5 |
| Apr 21 2026 |
12222 |
562.5 |
| Apr 14 2026 |
12248 |
562.5 |
| Apr 07 2026 |
13382 |
645.56 |
| Mar 31 2026 |
13349 |
645.56 |
| Mar 24 2026 |
13619 |
645.56 |
| Mar 17 2026 |
13780 |
645.56 |
| Mar 10 2026 |
13606 |
645.56 |
| Mar 03 2026 |
13456 |
645.56 |
| Feb 24 2026 |
13669 |
645.56 |
| Feb 17 2026 |
14000 |
645.56 |
| Feb 10 2026 |
13937 |
645.56 |
| Feb 03 2026 |
13980 |
645.56 |
| Jan 27 2026 |
14155 |
645.56 |
| Jan 20 2026 |
14231 |
645.56 |
| Jan 13 2026 |
14270 |
645.56 |
| Jan 06 2026 |
14277 |
645.56 |
| Dec 30 2025 |
14279 |
645.56 |
| Dec 23 2025 |
14269 |
645.56 |
| Dec 16 2025 |
14277 |
645.56 |
| Dec 09 2025 |
14271 |
645.56 |
| Dec 02 2025 |
14256 |
645.56 |
| Nov 25 2025 |
14200 |
645.56 |
| Nov 18 2025 |
14255 |
645.56 |
| Nov 11 2025 |
14214 |
645.56 |
| Nov 04 2025 |
14363 |
645.56 |
| Oct 28 2025 |
14271 |
645.56 |
| Oct 21 2025 |
14874 |
645.56 |
| Oct 14 2025 |
15274 |
645.56 |
| Oct 07 2025 |
15441 |
645.56 |
| Sep 30 2025 |
15789 |
645.56 |
| Sep 23 2025 |
15644 |
645.56 |
| Sep 16 2025 |
14739 |
645.56 |
| Sep 09 2025 |
14575 |
645.56 |
| Sep 02 2025 |
14625 |
645.56 |
| Aug 26 2025 |
14505 |
645.56 |
| Aug 19 2025 |
14736 |
645.56 |
| Aug 12 2025 |
15422 |
645.56 |
| Aug 05 2025 |
14919 |
645.56 |
| Jul 29 2025 |
15023 |
645.56 |
| Jul 22 2025 |
15033 |
645.56 |
| Jul 15 2025 |
15321 |
645.56 |
| Jul 08 2025 |
16071 |
645.56 |
| Jul 01 2025 |
15716 |
645.56 |
| Jun 24 2025 |
15590 |
645.56 |
| Jun 17 2025 |
15890 |
645.56 |
| Jun 10 2025 |
16072 |
645.56 |
| Jun 03 2025 |
16245 |
645.56 |
| May 27 2025 |
16106 |
645.56 |
| May 20 2025 |
16404 |
645.56 |
| Apr 22 2025 |
17254 |
677.5 |
| Apr 15 2025 |
17012 |
677.5 |
| Apr 08 2025 |
17121 |
696.83 |
| Apr 01 2025 |
16720 |
696.83 |
| Mar 25 2025 |
16650 |
696.83 |
| Mar 18 2025 |
16766 |
696.83 |
| Mar 11 2025 |
16833 |
696.83 |
| Mar 04 2025 |
16119 |
696.83 |
| Feb 25 2025 |
16190 |
696.83 |
| Feb 18 2025 |
16090 |
696.83 |
| Feb 11 2025 |
15745 |
696.83 |
| Feb 04 2025 |
15605 |
696.83 |
| Jan 29 2025 |
15820 |
696.83 |
| Jan 22 2025 |
15684 |
696.83 |
| Jan 15 2025 |
15738 |
696.83 |
| Jan 08 2025 |
15654 |
696.83 |
| Jan 01 2025 |
14801 |
696.83 |
| Dec 25 2024 |
14800 |
696.83 |
| Dec 18 2024 |
14790 |
696.83 |
| Dec 11 2024 |
14779 |
696.83 |
| Dec 04 2024 |
14755 |
696.83 |
| Nov 27 2024 |
14845 |
696.83 |
| Nov 20 2024 |
14874 |
696.83 |
| Nov 13 2024 |
14921 |
696.83 |
| Nov 06 2024 |
15369 |
696.83 |
| Oct 30 2024 |
15336 |
696.83 |
| Oct 23 2024 |
15457 |
696.83 |
| Oct 16 2024 |
17621 |
696.83 |
| Oct 09 2024 |
17820 |
696.83 |
| Oct 02 2024 |
13475 |
696.83 |
| Sep 25 2024 |
13573 |
696.83 |
| Sep 18 2024 |
12488 |
696.83 |
| Sep 11 2024 |
11253 |
696.83 |
| Sep 04 2024 |
10891 |
696.83 |
| Aug 28 2024 |
10445 |
696.83 |
| Aug 21 2024 |
10229 |
696.83 |
| Aug 14 2024 |
9991 |
696.83 |
| Aug 07 2024 |
9861 |
696.83 |
| Jul 31 2024 |
9918 |
696.83 |
| Jul 24 2024 |
9912 |
696.83 |
| Jul 17 2024 |
9734 |
696.83 |
| Jul 10 2024 |
9837 |
696.83 |
| Jul 03 2024 |
9714 |
696.83 |
| Jun 26 2024 |
9583 |
696.83 |
| Jun 19 2024 |
9509 |
696.83 |
| Jun 12 2024 |
9525 |
696.83 |
| Apr 24 2024 |
12034 |
673.09 |
| Apr 17 2024 |
11969 |
673.09 |
| Apr 10 2024 |
12026 |
673.09 |
| Apr 03 2024 |
12011 |
673.09 |
| Mar 27 2024 |
12188 |
673.09 |
| Mar 21 2024 |
12274 |
673.09 |
| Mar 14 2024 |
12188 |
673.09 |
| Mar 07 2024 |
11987 |
673.09 |
| Feb 29 2024 |
11989 |
673.09 |
| Feb 22 2024 |
12000 |
673.09 |
| Feb 15 2024 |
11987 |
673.09 |
| Feb 08 2024 |
12162 |
673.09 |
| Feb 01 2024 |
12211 |
673.09 |
| Jan 25 2024 |
12264 |
673.09 |
| Jan 18 2024 |
12158 |
673.09 |
| Jan 11 2024 |
12127 |
673.09 |
| Jan 04 2024 |
12124 |
673.09 |
| Dec 28 2023 |
12059 |
673.09 |
| Dec 21 2023 |
12059 |
673.09 |
| Dec 14 2023 |
12059 |
673.09 |
| Dec 07 2023 |
12023 |
673.09 |
| Nov 30 2023 |
11468 |
673.09 |
| Nov 23 2023 |
11446 |
673.09 |
| Nov 16 2023 |
11025 |
673.09 |
| Nov 09 2023 |
10740 |
673.09 |
| Nov 02 2023 |
10657 |
673.09 |
| Oct 26 2023 |
10697 |
673.09 |
| Oct 19 2023 |
10676 |
673.09 |
| Oct 12 2023 |
10703 |
673.09 |
| Oct 05 2023 |
10708 |
673.09 |
| Sep 28 2023 |
10790 |
673.09 |
| Sep 21 2023 |
10643 |
673.09 |
| Sep 14 2023 |
10685 |
673.09 |
| Sep 07 2023 |
10553 |
673.09 |
| Aug 31 2023 |
10589 |
673.09 |
| Aug 24 2023 |
10906 |
673.09 |
| Aug 17 2023 |
11012 |
673.09 |
| Aug 10 2023 |
11019 |
673.09 |
| Aug 03 2023 |
11021 |
673.09 |
| Jul 27 2023 |
11008 |
673.09 |
| Jul 20 2023 |
11018 |
673.09 |
| Jul 13 2023 |
11140 |
673.09 |
| Jul 06 2023 |
11321 |
673.09 |
| Jun 29 2023 |
11367 |
673.09 |
| Jun 22 2023 |
11580 |
673.09 |
| Jun 15 2023 |
11243 |
673.09 |
| Jun 08 2023 |
11341 |
673.09 |
| Jun 01 2023 |
11290 |
673.09 |
| May 25 2023 |
10543 |
673.09 |
| May 18 2023 |
10557 |
673.09 |
| May 11 2023 |
10972 |
673.09 |
