| Jun 07 2026 |
7412 |
384.69 |
| Jun 02 2026 |
7383 |
384.69 |
| May 26 2026 |
7297 |
384.69 |
| May 19 2026 |
7440 |
384.69 |
| May 12 2026 |
7572 |
384.69 |
| May 05 2026 |
7607 |
384.69 |
| Apr 28 2026 |
9628 |
449.89 |
| Apr 21 2026 |
5482 |
497.57 |
| Apr 14 2026 |
5382 |
497.57 |
| Apr 07 2026 |
5391 |
497.57 |
| Mar 31 2026 |
5630 |
497.57 |
| Mar 24 2026 |
5636 |
497.57 |
| Mar 17 2026 |
5799 |
497.57 |
| Mar 10 2026 |
5862 |
497.57 |
| Mar 03 2026 |
5876 |
497.57 |
| Feb 24 2026 |
5949 |
497.57 |
| Feb 17 2026 |
5963 |
497.57 |
| Feb 10 2026 |
5969 |
497.57 |
| Feb 03 2026 |
5979 |
497.57 |
| Jan 27 2026 |
6021 |
497.57 |
| Jan 20 2026 |
6016 |
497.57 |
| Jan 13 2026 |
6028 |
497.57 |
| Jan 06 2026 |
6030 |
497.57 |
| Dec 30 2025 |
6040 |
497.57 |
| Dec 23 2025 |
6037 |
497.57 |
| Dec 16 2025 |
6041 |
497.57 |
| Dec 09 2025 |
6040 |
497.57 |
| Dec 02 2025 |
6040 |
497.57 |
| Nov 25 2025 |
6019 |
497.57 |
| Nov 18 2025 |
6030 |
497.57 |
| Nov 11 2025 |
6043 |
497.57 |
| Nov 04 2025 |
6086 |
497.57 |
| Oct 28 2025 |
6168 |
497.57 |
| Oct 21 2025 |
6225 |
497.57 |
| Oct 14 2025 |
6286 |
497.57 |
| Oct 07 2025 |
6190 |
497.57 |
| Sep 30 2025 |
6407 |
497.57 |
| Sep 23 2025 |
6517 |
497.57 |
| Sep 16 2025 |
12828 |
554.02 |
| Sep 09 2025 |
12809 |
554.02 |
| Sep 02 2025 |
12742 |
554.02 |
| Aug 26 2025 |
12533 |
554.02 |
| Aug 19 2025 |
7951 |
524.8 |
| Aug 12 2025 |
7887 |
524.8 |
| Aug 05 2025 |
7614 |
524.8 |
| Jul 29 2025 |
7606 |
524.8 |
| Jul 22 2025 |
7615 |
524.8 |
| Jul 15 2025 |
7703 |
524.8 |
| Jul 08 2025 |
7449 |
524.8 |
| Jul 01 2025 |
7414 |
524.8 |
| Jun 24 2025 |
7329 |
524.8 |
| Jun 17 2025 |
7354 |
524.8 |
| Jun 10 2025 |
7364 |
524.8 |
| Jun 03 2025 |
7175 |
524.8 |
| May 27 2025 |
7319 |
524.8 |
| May 20 2025 |
7285 |
524.8 |
| May 13 2025 |
11644 |
466.36 |
| May 06 2025 |
11750 |
466.36 |
| Apr 29 2025 |
11767 |
466.36 |
| Apr 22 2025 |
16234 |
633.81 |
| Apr 15 2025 |
16014 |
633.81 |
| Apr 08 2025 |
15666 |
633.81 |
| Apr 01 2025 |
15305 |
633.81 |
| Mar 25 2025 |
15236 |
633.81 |
| Mar 18 2025 |
15306 |
633.81 |
| Mar 11 2025 |
15409 |
633.81 |
| Mar 04 2025 |
14813 |
633.81 |
| Feb 25 2025 |
14911 |
633.81 |
| Feb 18 2025 |
14816 |
633.81 |
| Feb 11 2025 |
14524 |
633.81 |
| Feb 04 2025 |
14391 |
633.81 |
| Jan 29 2025 |
14548 |
633.81 |
| Jan 22 2025 |
14425 |
633.81 |
| Jan 15 2025 |
14460 |
633.81 |
| Jan 08 2025 |
14376 |
633.81 |
| Jan 01 2025 |
13592 |
633.81 |
| Dec 25 2024 |
13591 |
633.81 |
| Dec 18 2024 |
13581 |
633.81 |
| Dec 11 2024 |
13570 |
633.81 |
| Dec 04 2024 |
13548 |
633.81 |
| Nov 27 2024 |
13635 |
633.81 |
| Nov 20 2024 |
13658 |
633.81 |
| Nov 13 2024 |
13705 |
633.81 |
| Nov 06 2024 |
14090 |
633.81 |
| Oct 30 2024 |
14057 |
633.81 |
| Oct 23 2024 |
14141 |
633.81 |
| Oct 16 2024 |
16010 |
633.81 |
| Oct 09 2024 |
16264 |
633.81 |
| Oct 02 2024 |
11919 |
633.81 |
| Sep 25 2024 |
11895 |
633.81 |
| Sep 18 2024 |
11062 |
633.81 |
| Sep 11 2024 |
13452 |
801.25 |
| Sep 04 2024 |
12976 |
801.25 |
| Aug 28 2024 |
12384 |
801.25 |
| Aug 21 2024 |
12188 |
801.25 |
| Aug 14 2024 |
11818 |
801.25 |
| Aug 07 2024 |
11682 |
801.25 |
| Jul 31 2024 |
11741 |
801.25 |
| Jul 24 2024 |
11737 |
801.25 |
| Jul 17 2024 |
11529 |
801.25 |
| Jul 10 2024 |
11634 |
801.25 |
| Jul 03 2024 |
11487 |
801.25 |
| Jun 26 2024 |
11357 |
801.25 |
| Jun 19 2024 |
11281 |
801.25 |
| Jun 12 2024 |
11317 |
801.25 |
| Apr 24 2024 |
12333 |
688.45 |
| Apr 17 2024 |
12268 |
688.45 |
| Apr 10 2024 |
12325 |
688.45 |
| Apr 03 2024 |
12317 |
688.45 |
| Mar 27 2024 |
12520 |
688.45 |
| Mar 21 2024 |
12629 |
688.45 |
| Mar 14 2024 |
12531 |
688.45 |
| Mar 07 2024 |
12293 |
688.45 |
| Feb 29 2024 |
12295 |
688.45 |
| Feb 22 2024 |
12305 |
688.45 |
| Feb 15 2024 |
12290 |
688.45 |
| Feb 08 2024 |
12463 |
688.45 |
| Feb 01 2024 |
12512 |
688.45 |
| Jan 25 2024 |
12564 |
688.45 |
| Jan 18 2024 |
12460 |
688.45 |
| Jan 11 2024 |
12429 |
688.45 |
| Jan 04 2024 |
12426 |
688.45 |
| Dec 28 2023 |
12351 |
688.45 |
| Dec 21 2023 |
12351 |
688.45 |
| Dec 14 2023 |
12351 |
688.45 |
| Dec 07 2023 |
12312 |
688.45 |
| Nov 30 2023 |
11716 |
688.45 |
| Nov 23 2023 |
11691 |
688.45 |
| Nov 16 2023 |
11244 |
688.45 |
| Nov 09 2023 |
10937 |
688.45 |
| Nov 02 2023 |
10855 |
688.45 |
| Oct 26 2023 |
10901 |
688.45 |
| Oct 19 2023 |
10878 |
688.45 |
| Oct 12 2023 |
10906 |
688.45 |
| Oct 05 2023 |
10911 |
688.45 |
| Sep 28 2023 |
10998 |
688.45 |
| Sep 21 2023 |
10834 |
688.45 |
| Sep 14 2023 |
10876 |
688.45 |
| Sep 07 2023 |
10741 |
688.45 |
| Aug 31 2023 |
10777 |
688.45 |
| Aug 24 2023 |
11102 |
688.45 |
| Aug 17 2023 |
11212 |
688.45 |
| Aug 10 2023 |
11219 |
688.45 |
| Aug 03 2023 |
11221 |
688.45 |
| Jul 27 2023 |
11208 |
688.45 |
| Jul 20 2023 |
11217 |
688.45 |
| Jul 13 2023 |
11345 |
688.45 |
| Jul 06 2023 |
11529 |
688.45 |
| Jun 29 2023 |
11578 |
688.45 |
| Jun 22 2023 |
11792 |
688.45 |
| Jun 15 2023 |
11449 |
688.45 |
| Jun 08 2023 |
11545 |
688.45 |
| Jun 01 2023 |
11482 |
688.45 |
| May 25 2023 |
10661 |
688.45 |
| May 18 2023 |
10676 |
688.45 |
| May 11 2023 |
11088 |
688.45 |
