| Apr 28 2026 |
2912 |
697.86 |
| Apr 21 2026 |
2589 |
642.76 |
| Apr 14 2026 |
2594 |
642.76 |
| Apr 07 2026 |
2532 |
642.76 |
| Mar 31 2026 |
2498 |
642.76 |
| Mar 24 2026 |
2521 |
642.76 |
| Mar 17 2026 |
2559 |
642.76 |
| Mar 10 2026 |
2516 |
642.76 |
| Mar 03 2026 |
2490 |
642.76 |
| Feb 24 2026 |
2523 |
642.76 |
| Feb 17 2026 |
2589 |
642.76 |
| Feb 10 2026 |
2538 |
642.76 |
| Feb 03 2026 |
2540 |
642.76 |
| Jan 27 2026 |
2551 |
642.76 |
| Jan 20 2026 |
2560 |
642.76 |
| Jan 13 2026 |
2560 |
642.76 |
| Jan 06 2026 |
2561 |
642.76 |
| Dec 30 2025 |
2561 |
642.76 |
| Dec 23 2025 |
2559 |
642.76 |
| Dec 16 2025 |
2560 |
642.76 |
| Dec 09 2025 |
2560 |
642.76 |
| Dec 02 2025 |
2553 |
642.76 |
| Nov 25 2025 |
2547 |
642.76 |
| Nov 18 2025 |
2547 |
642.76 |
| Nov 11 2025 |
2562 |
642.76 |
| Nov 04 2025 |
2584 |
642.76 |
| Oct 28 2025 |
2550 |
642.76 |
| Oct 21 2025 |
2718 |
642.76 |
| Oct 14 2025 |
2862 |
642.76 |
| Oct 07 2025 |
2884 |
642.76 |
| Sep 30 2025 |
2882 |
642.76 |
| Sep 23 2025 |
2842 |
642.76 |
| Sep 16 2025 |
2568 |
642.76 |
| Sep 09 2025 |
2556 |
642.76 |
| Sep 02 2025 |
2485 |
642.76 |
| Aug 26 2025 |
2491 |
642.76 |
| Aug 19 2025 |
2583 |
642.76 |
| Aug 12 2025 |
2816 |
642.76 |
| Aug 05 2025 |
2693 |
642.76 |
| Jul 29 2025 |
2713 |
642.76 |
| Jul 22 2025 |
2722 |
642.76 |
| Jul 15 2025 |
2756 |
642.76 |
| Jul 08 2025 |
2924 |
642.76 |
| Jul 01 2025 |
2861 |
642.76 |
| Jun 24 2025 |
2825 |
642.76 |
| Jun 17 2025 |
2875 |
642.76 |
| Jun 10 2025 |
2884 |
642.76 |
| Jun 03 2025 |
2891 |
642.76 |
| May 27 2025 |
2882 |
642.76 |
| May 20 2025 |
2927 |
642.76 |
| Apr 22 2025 |
2119 |
565.63 |
| Apr 15 2025 |
2117 |
565.63 |
| Apr 08 2025 |
1879 |
545.31 |
| Apr 01 2025 |
1865 |
545.31 |
| Mar 25 2025 |
1822 |
545.31 |
| Mar 18 2025 |
1838 |
545.31 |
| Mar 11 2025 |
1852 |
545.31 |
| Mar 04 2025 |
1785 |
545.31 |
| Feb 25 2025 |
1790 |
545.31 |
| Feb 18 2025 |
1771 |
545.31 |
| Feb 11 2025 |
1733 |
545.31 |
| Feb 04 2025 |
1719 |
545.31 |
| Jan 29 2025 |
1723 |
545.31 |
| Jan 22 2025 |
1715 |
545.31 |
| Jan 15 2025 |
1715 |
545.31 |
| Jan 08 2025 |
1706 |
545.31 |
| Jan 01 2025 |
1589 |
545.31 |
| Dec 25 2024 |
1589 |
545.31 |
| Dec 18 2024 |
1587 |
545.31 |
| Dec 11 2024 |
1587 |
545.31 |
| Dec 04 2024 |
1587 |
545.31 |
| Nov 27 2024 |
1592 |
545.31 |
| Nov 20 2024 |
1603 |
545.31 |
| Nov 13 2024 |
1623 |
545.31 |
| Nov 06 2024 |
1709 |
545.31 |
| Oct 30 2024 |
1721 |
545.31 |
| Oct 23 2024 |
1725 |
545.31 |
| Oct 16 2024 |
1874 |
545.31 |
| Oct 09 2024 |
1880 |
545.31 |
| Oct 02 2024 |
1101 |
545.31 |
| Sep 25 2024 |
1106 |
545.31 |
| Sep 18 2024 |
1100 |
545.31 |
| Sep 11 2024 |
965 |
545.31 |
| Sep 04 2024 |
833 |
545.31 |
| Aug 28 2024 |
836 |
545.31 |
| Aug 21 2024 |
807 |
545.31 |
| Aug 14 2024 |
740 |
545.31 |
| Aug 07 2024 |
738 |
545.31 |
| Jul 31 2024 |
746 |
545.31 |
| Jul 24 2024 |
757 |
545.31 |
| Jul 17 2024 |
720 |
545.31 |
| Jul 10 2024 |
727 |
545.31 |
| Jul 03 2024 |
714 |
545.31 |
| Jun 26 2024 |
712 |
545.31 |
| Jun 19 2024 |
713 |
545.31 |
| Jun 12 2024 |
708 |
545.31 |
| Apr 24 2024 |
1040 |
574.29 |
| Apr 17 2024 |
1027 |
574.29 |
| Apr 10 2024 |
1027 |
574.29 |
| Apr 03 2024 |
995 |
574.29 |
| Mar 27 2024 |
982 |
574.29 |
| Mar 21 2024 |
993 |
574.29 |
| Mar 14 2024 |
978 |
574.29 |
| Mar 07 2024 |
971 |
574.29 |
| Feb 29 2024 |
971 |
574.29 |
| Feb 22 2024 |
971 |
574.29 |
| Feb 15 2024 |
967 |
574.29 |
| Feb 08 2024 |
969 |
574.29 |
| Feb 01 2024 |
970 |
574.29 |
| Jan 25 2024 |
972 |
574.29 |
| Jan 18 2024 |
968 |
574.29 |
| Jan 11 2024 |
968 |
574.29 |
| Jan 04 2024 |
970 |
574.29 |
| Dec 28 2023 |
975 |
574.29 |
| Dec 21 2023 |
975 |
574.29 |
| Dec 14 2023 |
975 |
574.29 |
| Dec 07 2023 |
976 |
574.29 |
| Nov 30 2023 |
848 |
574.29 |
| Nov 23 2023 |
854 |
574.29 |
| Nov 16 2023 |
776 |
574.29 |
| Nov 09 2023 |
778 |
574.29 |
| Nov 02 2023 |
771 |
574.29 |
| Oct 26 2023 |
786 |
574.29 |
| Oct 19 2023 |
788 |
574.29 |
| Oct 12 2023 |
794 |
574.29 |
| Oct 05 2023 |
795 |
574.29 |
| Sep 28 2023 |
822 |
574.29 |
| Sep 21 2023 |
805 |
574.29 |
| Sep 14 2023 |
804 |
574.29 |
| Sep 07 2023 |
812 |
574.29 |
| Aug 31 2023 |
809 |
574.29 |
| Aug 24 2023 |
816 |
574.29 |
| Aug 17 2023 |
816 |
574.29 |
| Aug 10 2023 |
816 |
574.29 |
| Aug 03 2023 |
812 |
574.29 |
| Jul 27 2023 |
812 |
574.29 |
| Jul 20 2023 |
796 |
574.29 |
| Jul 13 2023 |
799 |
574.29 |
| Jul 06 2023 |
806 |
574.29 |
| Jun 29 2023 |
802 |
574.29 |
| Jun 22 2023 |
817 |
574.29 |
| Jun 15 2023 |
815 |
574.29 |
| Jun 08 2023 |
809 |
574.29 |
| Jun 01 2023 |
805 |
574.29 |
| May 25 2023 |
697 |
574.29 |
| May 18 2023 |
698 |
574.29 |
| May 11 2023 |
730 |
574.29 |
