| Jun 06 2026 |
1862 |
567.46 |
| Jun 02 2026 |
1839 |
567.46 |
| May 26 2026 |
1844 |
567.46 |
| May 19 2026 |
1885 |
567.46 |
| May 12 2026 |
1981 |
567.46 |
| May 05 2026 |
1995 |
567.46 |
| Apr 28 2026 |
1520 |
579.02 |
| Apr 21 2026 |
1540 |
563.82 |
| Apr 14 2026 |
1512 |
563.82 |
| Apr 07 2026 |
1508 |
558.16 |
| Mar 31 2026 |
1548 |
558.16 |
| Mar 24 2026 |
1545 |
558.16 |
| Mar 17 2026 |
1563 |
558.16 |
| Mar 10 2026 |
1574 |
558.16 |
| Mar 03 2026 |
1573 |
558.16 |
| Feb 24 2026 |
1591 |
558.16 |
| Feb 17 2026 |
1588 |
558.16 |
| Feb 10 2026 |
1592 |
558.16 |
| Feb 03 2026 |
1594 |
558.16 |
| Jan 27 2026 |
1603 |
558.16 |
| Jan 20 2026 |
1601 |
558.16 |
| Jan 13 2026 |
1600 |
558.16 |
| Jan 06 2026 |
1602 |
558.16 |
| Dec 30 2025 |
1602 |
558.16 |
| Dec 23 2025 |
1599 |
558.16 |
| Dec 16 2025 |
1600 |
558.16 |
| Dec 09 2025 |
1600 |
558.16 |
| Dec 02 2025 |
1603 |
558.16 |
| Nov 25 2025 |
1600 |
558.16 |
| Nov 18 2025 |
1602 |
558.16 |
| Nov 11 2025 |
1614 |
558.16 |
| Nov 04 2025 |
1632 |
558.16 |
| Oct 28 2025 |
1628 |
558.16 |
| Oct 21 2025 |
1645 |
558.16 |
| Oct 14 2025 |
1616 |
558.16 |
| Oct 07 2025 |
1626 |
558.16 |
| Sep 30 2025 |
1638 |
558.16 |
| Sep 23 2025 |
1663 |
558.16 |
| Sep 16 2025 |
1698 |
551.96 |
| Sep 09 2025 |
1702 |
551.96 |
| Sep 02 2025 |
1850 |
551.96 |
| Aug 26 2025 |
1834 |
563.97 |
| Aug 19 2025 |
1898 |
563.97 |
| Aug 12 2025 |
1880 |
563.97 |
| Aug 05 2025 |
1814 |
563.97 |
| Jul 29 2025 |
1817 |
563.97 |
| Jul 22 2025 |
1821 |
563.97 |
| Jul 15 2025 |
1882 |
563.97 |
| Jul 08 2025 |
1843 |
563.97 |
| Jul 01 2025 |
1843 |
563.97 |
| Jun 24 2025 |
1835 |
563.97 |
| Jun 17 2025 |
1822 |
563.97 |
| Jun 10 2025 |
1824 |
563.97 |
| Jun 03 2025 |
1807 |
563.97 |
| May 27 2025 |
1819 |
563.97 |
| May 20 2025 |
1821 |
563.97 |
| May 13 2025 |
2437 |
600 |
| May 06 2025 |
2448 |
600 |
| Apr 29 2025 |
2409 |
600 |
| Apr 22 2025 |
2020 |
555 |
| Apr 15 2025 |
2016 |
555 |
| Apr 08 2025 |
1676 |
540 |
| Apr 01 2025 |
1660 |
540 |
| Mar 25 2025 |
1649 |
540 |
| Mar 18 2025 |
1610 |
540 |
| Mar 11 2025 |
1599 |
540 |
| Mar 04 2025 |
1590 |
540 |
| Feb 25 2025 |
1587 |
540 |
| Feb 18 2025 |
1585 |
540 |
| Feb 11 2025 |
1603 |
540 |
| Feb 04 2025 |
1609 |
540 |
| Jan 29 2025 |
1614 |
540 |
| Jan 22 2025 |
1617 |
540 |
| Jan 15 2025 |
1622 |
540 |
| Jan 08 2025 |
1623 |
540 |
| Jan 01 2025 |
1615 |
540 |
| Dec 25 2024 |
1615 |
540 |
| Dec 18 2024 |
1613 |
540 |
| Dec 11 2024 |
1612 |
540 |
| Dec 04 2024 |
1610 |
540 |
| Nov 27 2024 |
1590 |
540 |
| Nov 20 2024 |
1573 |
540 |
| Nov 13 2024 |
1566 |
540 |
| Nov 06 2024 |
1413 |
540 |
| Oct 30 2024 |
1414 |
540 |
| Oct 23 2024 |
1414 |
540 |
| Oct 16 2024 |
1463 |
540 |
| Oct 09 2024 |
1406 |
540 |
| Oct 02 2024 |
393 |
540 |
| Sep 25 2024 |
807 |
510 |
| Sep 18 2024 |
806 |
510 |
| Sep 11 2024 |
722 |
510 |
| Sep 04 2024 |
601 |
510 |
| Aug 28 2024 |
592 |
510 |
| Aug 21 2024 |
575 |
510 |
| Aug 14 2024 |
529 |
510 |
| Aug 07 2024 |
527 |
510 |
| Jul 31 2024 |
528 |
510 |
| Jul 24 2024 |
537 |
510 |
| Jul 17 2024 |
517 |
510 |
| Jul 10 2024 |
526 |
510 |
| Jul 03 2024 |
516 |
510 |
| Jun 26 2024 |
515 |
510 |
| Jun 19 2024 |
519 |
510 |
| Jun 12 2024 |
512 |
510 |
| Apr 24 2024 |
1268 |
600 |
| Apr 17 2024 |
1254 |
600 |
| Apr 10 2024 |
1257 |
600 |
| Apr 03 2024 |
1223 |
600 |
| Mar 27 2024 |
1211 |
600 |
| Mar 21 2024 |
1223 |
600 |
| Mar 14 2024 |
1205 |
600 |
| Mar 07 2024 |
1197 |
600 |
| Feb 29 2024 |
1195 |
600 |
| Feb 22 2024 |
1194 |
600 |
| Feb 15 2024 |
1191 |
600 |
| Feb 08 2024 |
1193 |
600 |
| Feb 01 2024 |
1196 |
600 |
| Jan 25 2024 |
1199 |
600 |
| Jan 18 2024 |
1193 |
600 |
| Jan 11 2024 |
1191 |
600 |
| Jan 04 2024 |
1194 |
600 |
| Dec 28 2023 |
1194 |
600 |
| Dec 21 2023 |
1195 |
600 |
| Dec 14 2023 |
1194 |
600 |
| Dec 07 2023 |
1194 |
600 |
| Nov 30 2023 |
1006 |
600 |
| Nov 23 2023 |
995 |
600 |
| Nov 16 2023 |
884 |
600 |
| Nov 09 2023 |
885 |
600 |
| Nov 02 2023 |
878 |
600 |
| Oct 26 2023 |
899 |
600 |
| Oct 19 2023 |
902 |
600 |
| Oct 12 2023 |
910 |
600 |
| Oct 05 2023 |
912 |
600 |
| Sep 28 2023 |
938 |
600 |
| Sep 21 2023 |
915 |
600 |
| Sep 14 2023 |
916 |
600 |
| Sep 07 2023 |
944 |
600 |
| Aug 31 2023 |
941 |
600 |
| Aug 24 2023 |
953 |
600 |
| Aug 17 2023 |
953 |
600 |
| Aug 10 2023 |
953 |
600 |
| Aug 03 2023 |
951 |
600 |
| Jul 27 2023 |
952 |
600 |
| Jul 20 2023 |
934 |
600 |
| Jul 13 2023 |
937 |
600 |
| Jul 06 2023 |
949 |
600 |
| Jun 29 2023 |
946 |
600 |
| Jun 22 2023 |
962 |
600 |
| Jun 15 2023 |
958 |
600 |
| Jun 08 2023 |
950 |
600 |
| Jun 01 2023 |
918 |
600 |
| May 25 2023 |
821 |
600 |
| May 18 2023 |
820 |
600 |
| May 11 2023 |
855 |
600 |
