| Apr 21 2026 |
2456 |
626.6 |
| Apr 14 2026 |
2460 |
626.6 |
| Apr 07 2026 |
2608 |
653.71 |
| Mar 31 2026 |
2574 |
653.71 |
| Mar 24 2026 |
2604 |
653.71 |
| Mar 17 2026 |
2645 |
653.71 |
| Mar 10 2026 |
2599 |
653.71 |
| Mar 03 2026 |
2574 |
653.71 |
| Feb 24 2026 |
2608 |
653.71 |
| Feb 17 2026 |
2680 |
653.71 |
| Feb 10 2026 |
2629 |
653.71 |
| Feb 03 2026 |
2631 |
653.71 |
| Jan 27 2026 |
2653 |
653.71 |
| Jan 20 2026 |
2662 |
653.71 |
| Jan 13 2026 |
2662 |
653.71 |
| Jan 06 2026 |
2663 |
653.71 |
| Dec 30 2025 |
2663 |
653.71 |
| Dec 23 2025 |
2661 |
653.71 |
| Dec 16 2025 |
2662 |
653.71 |
| Dec 09 2025 |
2662 |
653.71 |
| Dec 02 2025 |
2655 |
653.71 |
| Nov 25 2025 |
2648 |
653.71 |
| Nov 18 2025 |
2648 |
653.71 |
| Nov 11 2025 |
2663 |
653.71 |
| Nov 04 2025 |
2689 |
653.71 |
| Oct 28 2025 |
2652 |
653.71 |
| Oct 21 2025 |
2832 |
653.71 |
| Oct 14 2025 |
2982 |
653.71 |
| Oct 07 2025 |
3001 |
653.71 |
| Sep 30 2025 |
2990 |
653.71 |
| Sep 23 2025 |
2948 |
653.71 |
| Sep 16 2025 |
2668 |
653.71 |
| Sep 09 2025 |
2647 |
653.71 |
| Sep 02 2025 |
2581 |
653.71 |
| Aug 26 2025 |
2597 |
653.71 |
| Aug 19 2025 |
2695 |
653.71 |
| Aug 12 2025 |
2939 |
653.71 |
| Aug 05 2025 |
2817 |
653.71 |
| Jul 29 2025 |
2837 |
653.71 |
| Jul 22 2025 |
2846 |
653.71 |
| Jul 15 2025 |
2881 |
653.71 |
| Jul 08 2025 |
3061 |
653.71 |
| Jul 01 2025 |
2998 |
653.71 |
| Jun 24 2025 |
2961 |
653.71 |
| Jun 17 2025 |
3015 |
653.71 |
| Jun 10 2025 |
3023 |
653.71 |
| Jun 03 2025 |
3027 |
653.71 |
| May 27 2025 |
3017 |
653.71 |
| May 20 2025 |
3062 |
653.71 |
| Apr 22 2025 |
3095 |
654 |
| Apr 15 2025 |
3085 |
654 |
| Apr 08 2025 |
3044 |
654 |
| Apr 01 2025 |
3003 |
654 |
| Mar 25 2025 |
2946 |
654 |
| Mar 18 2025 |
2988 |
654 |
| Mar 11 2025 |
2971 |
654 |
| Mar 04 2025 |
2848 |
654 |
| Feb 25 2025 |
2854 |
654 |
| Feb 18 2025 |
2824 |
654 |
| Feb 11 2025 |
2746 |
654 |
| Feb 04 2025 |
2728 |
654 |
| Jan 29 2025 |
2751 |
654 |
| Jan 22 2025 |
2741 |
654 |
| Jan 15 2025 |
2749 |
654 |
| Jan 08 2025 |
2740 |
654 |
| Jan 01 2025 |
2448 |
654 |
| Dec 25 2024 |
2448 |
654 |
| Dec 18 2024 |
2446 |
654 |
| Dec 11 2024 |
2446 |
654 |
| Dec 04 2024 |
2447 |
654 |
| Nov 27 2024 |
2456 |
654 |
| Nov 20 2024 |
2474 |
654 |
| Nov 13 2024 |
2496 |
654 |
| Nov 06 2024 |
2646 |
654 |
| Oct 30 2024 |
2652 |
654 |
| Oct 23 2024 |
2675 |
654 |
| Oct 16 2024 |
3143 |
654 |
| Oct 09 2024 |
3127 |
654 |
| Oct 02 2024 |
2370 |
654 |
| Sep 25 2024 |
2401 |
654 |
| Sep 18 2024 |
2243 |
654 |
| Sep 11 2024 |
1936 |
654 |
| Sep 04 2024 |
1785 |
654 |
| Aug 28 2024 |
1731 |
654 |
| Aug 21 2024 |
1681 |
654 |
| Aug 14 2024 |
1570 |
654 |
| Aug 07 2024 |
1569 |
654 |
| Jul 31 2024 |
1594 |
654 |
| Jul 24 2024 |
1609 |
654 |
| Jul 17 2024 |
1547 |
654 |
| Jul 10 2024 |
1558 |
654 |
| Jul 03 2024 |
1522 |
654 |
| Jun 26 2024 |
1516 |
654 |
| Jun 19 2024 |
1515 |
654 |
| Jun 12 2024 |
1518 |
654 |
| Apr 24 2024 |
1583 |
638.57 |
| Apr 17 2024 |
1571 |
638.57 |
| Apr 10 2024 |
1574 |
638.57 |
| Apr 03 2024 |
1544 |
638.57 |
| Mar 27 2024 |
1534 |
638.57 |
| Mar 21 2024 |
1541 |
638.57 |
| Mar 14 2024 |
1521 |
638.57 |
| Mar 07 2024 |
1507 |
638.57 |
| Feb 29 2024 |
1505 |
638.57 |
| Feb 22 2024 |
1505 |
638.57 |
| Feb 15 2024 |
1501 |
638.57 |
| Feb 08 2024 |
1508 |
638.57 |
| Feb 01 2024 |
1509 |
638.57 |
| Jan 25 2024 |
1512 |
638.57 |
| Jan 18 2024 |
1503 |
638.57 |
| Jan 11 2024 |
1503 |
638.57 |
| Jan 04 2024 |
1505 |
638.57 |
| Dec 28 2023 |
1496 |
638.57 |
| Dec 21 2023 |
1496 |
638.57 |
| Dec 14 2023 |
1496 |
638.57 |
| Dec 07 2023 |
1492 |
638.57 |
| Nov 30 2023 |
1279 |
638.57 |
| Nov 23 2023 |
1269 |
638.57 |
| Nov 16 2023 |
1094 |
638.57 |
| Nov 09 2023 |
1096 |
638.57 |
| Nov 02 2023 |
1089 |
638.57 |
| Oct 26 2023 |
1125 |
638.57 |
| Oct 19 2023 |
1128 |
638.57 |
| Oct 12 2023 |
1136 |
638.57 |
| Oct 05 2023 |
1137 |
638.57 |
| Sep 28 2023 |
1167 |
638.57 |
| Sep 21 2023 |
1129 |
638.57 |
| Sep 14 2023 |
1131 |
638.57 |
| Sep 07 2023 |
1139 |
638.57 |
| Aug 31 2023 |
1136 |
638.57 |
| Aug 24 2023 |
1158 |
638.57 |
| Aug 17 2023 |
1161 |
638.57 |
| Aug 10 2023 |
1161 |
638.57 |
| Aug 03 2023 |
1158 |
638.57 |
| Jul 27 2023 |
1158 |
638.57 |
| Jul 20 2023 |
1128 |
638.57 |
| Jul 13 2023 |
1132 |
638.57 |
| Jul 06 2023 |
1146 |
638.57 |
| Jun 29 2023 |
1147 |
638.57 |
| Jun 22 2023 |
1160 |
638.57 |
| Jun 15 2023 |
1160 |
638.57 |
| Jun 08 2023 |
1154 |
638.57 |
| Jun 01 2023 |
1133 |
638.57 |
| May 25 2023 |
965 |
638.57 |
| May 18 2023 |
966 |
638.57 |
| May 11 2023 |
1006 |
638.57 |
