| Apr 28 2026 |
6321 |
334.41 |
| Apr 21 2026 |
7638 |
379.93 |
| Apr 14 2026 |
7687 |
379.93 |
| Apr 07 2026 |
4776 |
410.53 |
| Mar 31 2026 |
4918 |
410.53 |
| Mar 24 2026 |
4906 |
410.53 |
| Mar 17 2026 |
5000 |
410.53 |
| Mar 10 2026 |
5041 |
410.53 |
| Mar 03 2026 |
5051 |
410.53 |
| Feb 24 2026 |
5092 |
410.53 |
| Feb 17 2026 |
5092 |
410.53 |
| Feb 10 2026 |
5097 |
410.53 |
| Feb 03 2026 |
5106 |
410.53 |
| Jan 27 2026 |
5136 |
410.53 |
| Jan 20 2026 |
5131 |
410.53 |
| Jan 13 2026 |
5140 |
410.53 |
| Jan 06 2026 |
5142 |
410.53 |
| Dec 30 2025 |
5151 |
410.53 |
| Dec 23 2025 |
5148 |
410.53 |
| Dec 16 2025 |
5152 |
410.53 |
| Dec 09 2025 |
5151 |
410.53 |
| Dec 02 2025 |
5152 |
410.53 |
| Nov 25 2025 |
5134 |
410.53 |
| Nov 18 2025 |
5148 |
410.53 |
| Nov 11 2025 |
5164 |
410.53 |
| Nov 04 2025 |
5183 |
410.53 |
| Oct 28 2025 |
5226 |
410.53 |
| Oct 21 2025 |
5249 |
410.53 |
| Oct 14 2025 |
5270 |
410.53 |
| Oct 07 2025 |
5235 |
410.53 |
| Sep 30 2025 |
5311 |
410.53 |
| Sep 23 2025 |
5350 |
410.53 |
| Sep 16 2025 |
5512 |
410.53 |
| Sep 09 2025 |
5496 |
410.53 |
| Sep 02 2025 |
5727 |
410.53 |
| Aug 26 2025 |
5469 |
410.53 |
| Aug 19 2025 |
5600 |
410.53 |
| Aug 12 2025 |
5515 |
410.53 |
| Aug 05 2025 |
5240 |
410.53 |
| Jul 29 2025 |
5235 |
410.53 |
| Jul 22 2025 |
5243 |
410.53 |
| Jul 15 2025 |
5328 |
410.53 |
| Jul 08 2025 |
5348 |
410.53 |
| Jul 01 2025 |
5332 |
410.53 |
| Jun 24 2025 |
5269 |
410.53 |
| Jun 17 2025 |
5288 |
410.53 |
| Jun 10 2025 |
5293 |
410.53 |
| Jun 03 2025 |
5257 |
410.53 |
| May 27 2025 |
5284 |
410.53 |
| May 20 2025 |
5270 |
410.53 |
| May 13 2025 |
5378 |
410.53 |
| Apr 22 2025 |
15432 |
597.5 |
| Apr 15 2025 |
15230 |
597.5 |
| Apr 08 2025 |
14722 |
590 |
| Apr 01 2025 |
14394 |
590 |
| Mar 25 2025 |
14329 |
590 |
| Mar 18 2025 |
14391 |
590 |
| Mar 11 2025 |
14533 |
590 |
| Mar 04 2025 |
14020 |
590 |
| Feb 25 2025 |
14122 |
590 |
| Feb 18 2025 |
14038 |
590 |
| Feb 11 2025 |
13774 |
590 |
| Feb 04 2025 |
13650 |
590 |
| Jan 29 2025 |
13756 |
590 |
| Jan 22 2025 |
13640 |
590 |
| Jan 15 2025 |
13666 |
590 |
| Jan 08 2025 |
13585 |
590 |
| Jan 01 2025 |
12875 |
590 |
| Dec 25 2024 |
12874 |
590 |
| Dec 18 2024 |
12864 |
590 |
| Dec 11 2024 |
12852 |
590 |
| Dec 04 2024 |
12833 |
590 |
| Nov 27 2024 |
12925 |
590 |
| Nov 20 2024 |
12941 |
590 |
| Nov 13 2024 |
12989 |
590 |
| Nov 06 2024 |
13293 |
590 |
| Oct 30 2024 |
13261 |
590 |
| Oct 23 2024 |
13329 |
590 |
| Oct 16 2024 |
15019 |
590 |
| Oct 09 2024 |
15300 |
590 |
| Oct 02 2024 |
10943 |
590 |
| Sep 25 2024 |
10829 |
590 |
| Sep 18 2024 |
10221 |
590 |
| Sep 11 2024 |
9111 |
590 |
| Sep 04 2024 |
8917 |
590 |
| Aug 28 2024 |
8690 |
590 |
| Aug 21 2024 |
8438 |
590 |
| Aug 14 2024 |
8333 |
590 |
| Aug 07 2024 |
8202 |
590 |
| Jul 31 2024 |
8260 |
590 |
| Jul 24 2024 |
8259 |
590 |
| Jul 17 2024 |
8126 |
590 |
| Jul 10 2024 |
8232 |
590 |
| Jul 03 2024 |
8112 |
590 |
| Jun 26 2024 |
7979 |
590 |
| Jun 19 2024 |
7902 |
590 |
| Jun 12 2024 |
7898 |
590 |
| Apr 24 2024 |
3159 |
358.75 |
| Apr 17 2024 |
3157 |
358.75 |
| Apr 10 2024 |
3155 |
358.75 |
| Apr 03 2024 |
3177 |
358.75 |
| Mar 27 2024 |
3090 |
358.75 |
| Mar 21 2024 |
3104 |
358.75 |
| Mar 14 2024 |
3084 |
358.75 |
| Mar 07 2024 |
3089 |
358.75 |
| Feb 29 2024 |
3088 |
358.75 |
| Feb 22 2024 |
3092 |
358.75 |
| Feb 15 2024 |
3098 |
358.75 |
| Feb 08 2024 |
3088 |
358.75 |
| Feb 01 2024 |
3101 |
358.75 |
| Jan 25 2024 |
3127 |
358.75 |
| Jan 18 2024 |
3124 |
358.75 |
| Jan 11 2024 |
3107 |
358.75 |
| Jan 04 2024 |
3108 |
358.75 |
| Dec 28 2023 |
3147 |
358.75 |
| Dec 21 2023 |
3148 |
358.75 |
| Dec 14 2023 |
3148 |
358.75 |
| Dec 07 2023 |
3145 |
358.75 |
| Nov 30 2023 |
3065 |
358.75 |
| Nov 23 2023 |
3074 |
358.75 |
| Nov 16 2023 |
3108 |
358.75 |
| Nov 09 2023 |
3090 |
358.75 |
| Nov 02 2023 |
3059 |
358.75 |
| Oct 26 2023 |
3066 |
358.75 |
| Oct 19 2023 |
3039 |
358.75 |
| Oct 12 2023 |
3045 |
358.75 |
| Oct 05 2023 |
3049 |
358.75 |
| Sep 28 2023 |
3087 |
358.75 |
| Sep 21 2023 |
3097 |
358.75 |
| Sep 14 2023 |
3111 |
358.75 |
| Sep 07 2023 |
3116 |
358.75 |
| Aug 31 2023 |
3115 |
358.75 |
| Aug 24 2023 |
3149 |
358.75 |
| Aug 17 2023 |
3178 |
358.75 |
| Aug 10 2023 |
3180 |
358.75 |
| Aug 03 2023 |
3178 |
358.75 |
| Jul 27 2023 |
3174 |
358.75 |
| Jul 20 2023 |
3168 |
358.75 |
| Jul 13 2023 |
3197 |
358.75 |
| Jul 06 2023 |
3197 |
358.75 |
| Jun 29 2023 |
3212 |
358.75 |
| Jun 22 2023 |
3327 |
358.75 |
| Jun 15 2023 |
3303 |
358.75 |
| Jun 08 2023 |
3352 |
358.75 |
| Jun 01 2023 |
3339 |
358.75 |
| May 25 2023 |
3244 |
358.75 |
| May 18 2023 |
3235 |
358.75 |
| May 11 2023 |
3358 |
358.75 |
