| Apr 21 2026 |
10658 |
487.68 |
| Apr 14 2026 |
10688 |
487.68 |
| Apr 07 2026 |
10952 |
502.64 |
| Mar 31 2026 |
10952 |
502.64 |
| Mar 24 2026 |
11022 |
502.64 |
| Mar 17 2026 |
11229 |
502.64 |
| Mar 10 2026 |
11095 |
502.64 |
| Mar 03 2026 |
10945 |
502.64 |
| Feb 24 2026 |
11087 |
502.64 |
| Feb 17 2026 |
11200 |
502.64 |
| Feb 10 2026 |
11096 |
502.64 |
| Feb 03 2026 |
11117 |
502.64 |
| Jan 27 2026 |
11193 |
502.64 |
| Jan 20 2026 |
11273 |
502.64 |
| Jan 13 2026 |
11295 |
502.64 |
| Jan 06 2026 |
11302 |
502.64 |
| Dec 30 2025 |
11303 |
502.64 |
| Dec 23 2025 |
11293 |
502.64 |
| Dec 16 2025 |
11301 |
502.64 |
| Dec 09 2025 |
11295 |
502.64 |
| Dec 02 2025 |
11280 |
502.64 |
| Nov 25 2025 |
11242 |
502.64 |
| Nov 18 2025 |
11268 |
502.64 |
| Nov 11 2025 |
11246 |
502.64 |
| Nov 04 2025 |
11311 |
502.64 |
| Oct 28 2025 |
11266 |
502.64 |
| Oct 21 2025 |
11619 |
502.64 |
| Oct 14 2025 |
12014 |
502.64 |
| Oct 07 2025 |
12121 |
502.64 |
| Sep 30 2025 |
12309 |
502.64 |
| Sep 23 2025 |
12276 |
502.64 |
| Sep 16 2025 |
11568 |
502.64 |
| Sep 09 2025 |
11521 |
502.64 |
| Sep 02 2025 |
11579 |
502.64 |
| Aug 26 2025 |
11362 |
502.64 |
| Aug 19 2025 |
11615 |
502.64 |
| Aug 12 2025 |
11998 |
502.64 |
| Aug 05 2025 |
11506 |
502.64 |
| Jul 29 2025 |
11604 |
502.64 |
| Jul 22 2025 |
11633 |
502.64 |
| Jul 15 2025 |
11938 |
502.64 |
| Jul 08 2025 |
12370 |
502.64 |
| Jul 01 2025 |
12045 |
502.64 |
| Jun 24 2025 |
11936 |
502.64 |
| Jun 17 2025 |
12214 |
502.64 |
| Jun 10 2025 |
12342 |
502.64 |
| Jun 03 2025 |
12511 |
502.64 |
| May 27 2025 |
12461 |
502.64 |
| May 20 2025 |
12768 |
502.64 |
| May 13 2025 |
12957 |
502.64 |
| Apr 22 2025 |
8051 |
371 |
| Apr 15 2025 |
7979 |
371 |
| Apr 08 2025 |
7408 |
365.27 |
| Apr 01 2025 |
7273 |
365.27 |
| Mar 25 2025 |
7229 |
365.27 |
| Mar 18 2025 |
7246 |
365.27 |
| Mar 11 2025 |
7443 |
365.27 |
| Mar 04 2025 |
7192 |
365.27 |
| Feb 25 2025 |
7200 |
365.27 |
| Feb 18 2025 |
7149 |
365.27 |
| Feb 11 2025 |
7030 |
365.27 |
| Feb 04 2025 |
6952 |
365.27 |
| Jan 29 2025 |
6992 |
365.27 |
| Jan 22 2025 |
6947 |
365.27 |
| Jan 15 2025 |
6950 |
365.27 |
| Jan 08 2025 |
6890 |
365.27 |
| Jan 01 2025 |
6853 |
365.27 |
| Dec 25 2024 |
6852 |
365.27 |
| Dec 18 2024 |
6842 |
365.27 |
| Dec 11 2024 |
6843 |
365.27 |
| Dec 04 2024 |
6836 |
365.27 |
| Nov 27 2024 |
6856 |
365.27 |
| Nov 20 2024 |
6885 |
365.27 |
| Nov 13 2024 |
6936 |
365.27 |
| Nov 06 2024 |
7039 |
365.27 |
| Oct 30 2024 |
7035 |
365.27 |
| Oct 23 2024 |
7081 |
365.27 |
| Oct 16 2024 |
7606 |
365.27 |
| Oct 09 2024 |
7851 |
365.27 |
| Oct 02 2024 |
3010 |
365.27 |
| Sep 25 2024 |
2881 |
365.27 |
| Sep 18 2024 |
2792 |
365.27 |
| Sep 11 2024 |
2579 |
365.27 |
| Sep 04 2024 |
2564 |
365.27 |
| Aug 28 2024 |
2529 |
365.27 |
| Aug 21 2024 |
2564 |
365.27 |
| Aug 14 2024 |
2537 |
365.27 |
| Aug 07 2024 |
2498 |
365.27 |
| Jul 31 2024 |
2507 |
365.27 |
| Jul 24 2024 |
2535 |
365.27 |
| Jul 17 2024 |
2509 |
365.27 |
| Jul 10 2024 |
2525 |
365.27 |
| Jul 03 2024 |
2516 |
365.27 |
| Jun 26 2024 |
2492 |
365.27 |
| Jun 19 2024 |
2485 |
365.27 |
| Jun 12 2024 |
2477 |
365.27 |
| Apr 24 2024 |
3083 |
356.25 |
| Apr 17 2024 |
3082 |
356.25 |
| Apr 10 2024 |
3074 |
356.25 |
| Apr 03 2024 |
3093 |
356.25 |
| Mar 27 2024 |
3009 |
356.25 |
| Mar 21 2024 |
3020 |
356.25 |
| Mar 14 2024 |
3001 |
356.25 |
| Mar 07 2024 |
3006 |
356.25 |
| Feb 29 2024 |
3006 |
356.25 |
| Feb 22 2024 |
3010 |
356.25 |
| Feb 15 2024 |
3016 |
356.25 |
| Feb 08 2024 |
3011 |
356.25 |
| Feb 01 2024 |
3024 |
356.25 |
| Jan 25 2024 |
3047 |
356.25 |
| Jan 18 2024 |
3044 |
356.25 |
| Jan 11 2024 |
3029 |
356.25 |
| Jan 04 2024 |
3029 |
356.25 |
| Dec 28 2023 |
3070 |
356.25 |
| Dec 21 2023 |
3070 |
356.25 |
| Dec 14 2023 |
3070 |
356.25 |
| Dec 07 2023 |
3067 |
356.25 |
| Nov 30 2023 |
3000 |
356.25 |
| Nov 23 2023 |
3007 |
356.25 |
| Nov 16 2023 |
3043 |
356.25 |
| Nov 09 2023 |
3026 |
356.25 |
| Nov 02 2023 |
2994 |
356.25 |
| Oct 26 2023 |
2998 |
356.25 |
| Oct 19 2023 |
2972 |
356.25 |
| Oct 12 2023 |
2978 |
356.25 |
| Oct 05 2023 |
2982 |
356.25 |
| Sep 28 2023 |
3020 |
356.25 |
| Sep 21 2023 |
3033 |
356.25 |
| Sep 14 2023 |
3047 |
356.25 |
| Sep 07 2023 |
3054 |
356.25 |
| Aug 31 2023 |
3054 |
356.25 |
| Aug 24 2023 |
3087 |
356.25 |
| Aug 17 2023 |
3116 |
356.25 |
| Aug 10 2023 |
3118 |
356.25 |
| Aug 03 2023 |
3116 |
356.25 |
| Jul 27 2023 |
3112 |
356.25 |
| Jul 20 2023 |
3106 |
356.25 |
| Jul 13 2023 |
3133 |
356.25 |
| Jul 06 2023 |
3134 |
356.25 |
| Jun 29 2023 |
3149 |
356.25 |
| Jun 22 2023 |
3255 |
356.25 |
| Jun 15 2023 |
3229 |
356.25 |
| Jun 08 2023 |
3277 |
356.25 |
| Jun 01 2023 |
3265 |
356.25 |
| May 25 2023 |
3173 |
356.25 |
| May 18 2023 |
3158 |
356.25 |
| May 11 2023 |
3279 |
356.25 |
