| Apr 28 2026 |
13954 |
691.79 |
| Apr 21 2026 |
12654 |
589.44 |
| Apr 14 2026 |
12680 |
589.44 |
| Apr 07 2026 |
5750 |
569.39 |
| Mar 31 2026 |
6062 |
569.39 |
| Mar 24 2026 |
6115 |
569.39 |
| Mar 17 2026 |
6329 |
569.39 |
| Mar 10 2026 |
6410 |
569.39 |
| Mar 03 2026 |
6426 |
569.39 |
| Feb 24 2026 |
6536 |
569.39 |
| Feb 17 2026 |
6565 |
569.39 |
| Feb 10 2026 |
6574 |
569.39 |
| Feb 03 2026 |
6586 |
569.39 |
| Jan 27 2026 |
6634 |
569.39 |
| Jan 20 2026 |
6629 |
569.39 |
| Jan 13 2026 |
6644 |
569.39 |
| Jan 06 2026 |
6646 |
569.39 |
| Dec 30 2025 |
6657 |
569.39 |
| Dec 23 2025 |
6654 |
569.39 |
| Dec 16 2025 |
6658 |
569.39 |
| Dec 09 2025 |
6657 |
569.39 |
| Dec 02 2025 |
6657 |
569.39 |
| Nov 25 2025 |
6627 |
569.39 |
| Nov 18 2025 |
6641 |
569.39 |
| Nov 11 2025 |
6653 |
569.39 |
| Nov 04 2025 |
6708 |
569.39 |
| Oct 28 2025 |
6804 |
569.39 |
| Oct 21 2025 |
6869 |
569.39 |
| Oct 14 2025 |
6945 |
569.39 |
| Oct 07 2025 |
6830 |
569.39 |
| Sep 30 2025 |
7078 |
569.39 |
| Sep 23 2025 |
7289 |
569.39 |
| Sep 16 2025 |
7683 |
569.39 |
| Sep 09 2025 |
7727 |
569.39 |
| Sep 02 2025 |
8548 |
569.39 |
| Aug 26 2025 |
9143 |
633.22 |
| Aug 19 2025 |
9597 |
633.22 |
| Aug 12 2025 |
9582 |
633.22 |
| Aug 05 2025 |
9311 |
633.22 |
| Jul 29 2025 |
9300 |
633.22 |
| Jul 22 2025 |
9308 |
633.22 |
| Jul 15 2025 |
9400 |
633.22 |
| Jul 08 2025 |
8882 |
633.22 |
| Jul 01 2025 |
8840 |
633.22 |
| Jun 24 2025 |
8738 |
633.22 |
| Jun 17 2025 |
8770 |
633.22 |
| Jun 10 2025 |
8803 |
633.22 |
| Jun 03 2025 |
8441 |
633.22 |
| May 27 2025 |
8695 |
633.22 |
| May 20 2025 |
8657 |
633.22 |
| May 13 2025 |
8875 |
633.22 |
| May 06 2025 |
19757 |
824.72 |
| Apr 29 2025 |
19625 |
824.72 |
| Apr 22 2025 |
16362 |
639.28 |
| Apr 15 2025 |
16137 |
639.28 |
| Apr 08 2025 |
8661 |
577.85 |
| Apr 01 2025 |
8639 |
577.85 |
| Mar 25 2025 |
8595 |
577.85 |
| Mar 18 2025 |
8605 |
577.85 |
| Mar 11 2025 |
8594 |
577.85 |
| Mar 04 2025 |
8527 |
577.85 |
| Feb 25 2025 |
8487 |
577.85 |
| Feb 18 2025 |
8482 |
577.85 |
| Feb 11 2025 |
8681 |
577.85 |
| Feb 04 2025 |
8673 |
577.85 |
| Jan 29 2025 |
8684 |
577.85 |
| Jan 22 2025 |
8687 |
577.85 |
| Jan 15 2025 |
8705 |
577.85 |
| Jan 08 2025 |
8706 |
577.85 |
| Jan 01 2025 |
8683 |
577.85 |
| Dec 25 2024 |
8683 |
577.85 |
| Dec 18 2024 |
8677 |
577.85 |
| Dec 11 2024 |
8664 |
577.85 |
| Dec 04 2024 |
8662 |
577.85 |
| Nov 27 2024 |
8571 |
577.85 |
| Nov 20 2024 |
8267 |
577.85 |
| Nov 13 2024 |
8223 |
577.85 |
| Nov 06 2024 |
6887 |
577.85 |
| Oct 30 2024 |
6836 |
577.85 |
| Oct 23 2024 |
6840 |
577.85 |
| Oct 16 2024 |
7033 |
577.85 |
| Oct 09 2024 |
6815 |
577.85 |
| Oct 02 2024 |
3839 |
577.85 |
| Sep 25 2024 |
7427 |
454.42 |
| Sep 18 2024 |
7139 |
454.42 |
| Sep 11 2024 |
6496 |
454.42 |
| Sep 04 2024 |
6205 |
454.42 |
| Aug 28 2024 |
6044 |
454.42 |
| Aug 21 2024 |
6007 |
454.42 |
| Aug 14 2024 |
5924 |
454.42 |
| Aug 07 2024 |
5803 |
454.42 |
| Jul 31 2024 |
5836 |
454.42 |
| Jul 24 2024 |
5848 |
454.42 |
| Jul 17 2024 |
5745 |
454.42 |
| Jul 10 2024 |
5782 |
454.42 |
| Jul 03 2024 |
5705 |
454.42 |
| Jun 26 2024 |
5610 |
454.42 |
| Jun 19 2024 |
5549 |
454.42 |
| Jun 12 2024 |
5575 |
454.42 |
| Apr 24 2024 |
3051 |
355 |
| Apr 17 2024 |
3050 |
355 |
| Apr 10 2024 |
3040 |
355 |
| Apr 03 2024 |
3058 |
355 |
| Mar 27 2024 |
2975 |
355 |
| Mar 21 2024 |
2986 |
355 |
| Mar 14 2024 |
2967 |
355 |
| Mar 07 2024 |
2972 |
355 |
| Feb 29 2024 |
2971 |
355 |
| Feb 22 2024 |
2975 |
355 |
| Feb 15 2024 |
2980 |
355 |
| Feb 08 2024 |
2971 |
355 |
| Feb 01 2024 |
2984 |
355 |
| Jan 25 2024 |
3008 |
355 |
| Jan 18 2024 |
3005 |
355 |
| Jan 11 2024 |
2989 |
355 |
| Jan 04 2024 |
2989 |
355 |
| Dec 28 2023 |
3029 |
355 |
| Dec 21 2023 |
3028 |
355 |
| Dec 14 2023 |
3028 |
355 |
| Dec 07 2023 |
3026 |
355 |
| Nov 30 2023 |
2962 |
355 |
| Nov 23 2023 |
2970 |
355 |
| Nov 16 2023 |
3008 |
355 |
| Nov 09 2023 |
2991 |
355 |
| Nov 02 2023 |
2959 |
355 |
| Oct 26 2023 |
2964 |
355 |
| Oct 19 2023 |
2938 |
355 |
| Oct 12 2023 |
2944 |
355 |
| Oct 05 2023 |
2949 |
355 |
| Sep 28 2023 |
2984 |
355 |
| Sep 21 2023 |
2996 |
355 |
| Sep 14 2023 |
3011 |
355 |
| Sep 07 2023 |
3017 |
355 |
| Aug 31 2023 |
3017 |
355 |
| Aug 24 2023 |
3046 |
355 |
| Aug 17 2023 |
3076 |
355 |
| Aug 10 2023 |
3077 |
355 |
| Aug 03 2023 |
3075 |
355 |
| Jul 27 2023 |
3071 |
355 |
| Jul 20 2023 |
3064 |
355 |
| Jul 13 2023 |
3094 |
355 |
| Jul 06 2023 |
3093 |
355 |
| Jun 29 2023 |
3110 |
355 |
| Jun 22 2023 |
3216 |
355 |
| Jun 15 2023 |
3189 |
355 |
| Jun 08 2023 |
3236 |
355 |
| Jun 01 2023 |
3222 |
355 |
| May 25 2023 |
3132 |
355 |
| May 18 2023 |
3117 |
355 |
| May 11 2023 |
3237 |
355 |
