| Jun 06 2026 |
10392 |
523.17 |
| Jun 02 2026 |
10281 |
523.17 |
| May 26 2026 |
10221 |
523.17 |
| May 19 2026 |
10437 |
523.17 |
| May 12 2026 |
10965 |
523.17 |
| May 05 2026 |
11193 |
523.17 |
| Apr 28 2026 |
5390 |
546.87 |
| Apr 21 2026 |
5572 |
516.88 |
| Apr 14 2026 |
5475 |
516.88 |
| Apr 07 2026 |
5409 |
501.39 |
| Mar 31 2026 |
5655 |
501.39 |
| Mar 24 2026 |
5666 |
501.39 |
| Mar 17 2026 |
5829 |
501.39 |
| Mar 10 2026 |
5576 |
464.74 |
| Mar 03 2026 |
5589 |
464.74 |
| Feb 24 2026 |
5653 |
464.74 |
| Feb 17 2026 |
5666 |
464.74 |
| Feb 10 2026 |
5672 |
464.74 |
| Feb 03 2026 |
5682 |
464.74 |
| Jan 27 2026 |
5722 |
464.74 |
| Jan 20 2026 |
5717 |
464.74 |
| Jan 13 2026 |
5727 |
464.74 |
| Jan 06 2026 |
5729 |
464.74 |
| Dec 30 2025 |
5739 |
464.74 |
| Dec 23 2025 |
5736 |
464.74 |
| Dec 16 2025 |
5740 |
464.74 |
| Dec 09 2025 |
5739 |
464.74 |
| Dec 02 2025 |
5739 |
464.74 |
| Nov 25 2025 |
5716 |
464.74 |
| Nov 18 2025 |
5728 |
464.74 |
| Nov 11 2025 |
5742 |
464.74 |
| Nov 04 2025 |
5773 |
464.74 |
| Oct 28 2025 |
5842 |
464.74 |
| Oct 21 2025 |
5891 |
464.74 |
| Oct 14 2025 |
5946 |
464.74 |
| Oct 07 2025 |
5869 |
464.74 |
| Sep 30 2025 |
6064 |
464.74 |
| Sep 23 2025 |
6146 |
464.74 |
| Sep 16 2025 |
6502 |
467.91 |
| Sep 09 2025 |
6468 |
467.91 |
| Sep 02 2025 |
6918 |
467.91 |
| Aug 26 2025 |
7634 |
526.8 |
| Aug 19 2025 |
7986 |
526.8 |
| Aug 12 2025 |
7922 |
526.8 |
| Aug 05 2025 |
7649 |
526.8 |
| Jul 29 2025 |
7640 |
526.8 |
| Jul 22 2025 |
7649 |
526.8 |
| Jul 15 2025 |
7737 |
526.8 |
| Jul 08 2025 |
7476 |
526.8 |
| Jul 01 2025 |
7440 |
526.8 |
| Jun 24 2025 |
7354 |
526.8 |
| Jun 17 2025 |
7378 |
526.8 |
| Jun 10 2025 |
7387 |
526.8 |
| Jun 03 2025 |
7200 |
526.8 |
| May 27 2025 |
7345 |
526.8 |
| May 20 2025 |
7312 |
526.8 |
| May 13 2025 |
7512 |
526.8 |
| May 06 2025 |
18817 |
762.36 |
| Apr 29 2025 |
18699 |
762.36 |
| Apr 22 2025 |
15381 |
595.12 |
| Apr 15 2025 |
15181 |
595.12 |
| Apr 08 2025 |
8082 |
539.25 |
| Apr 01 2025 |
8035 |
539.25 |
| Mar 25 2025 |
7994 |
539.25 |
| Mar 18 2025 |
7999 |
539.25 |
| Mar 11 2025 |
7954 |
539.25 |
| Mar 04 2025 |
7901 |
539.25 |
| Feb 25 2025 |
7852 |
539.25 |
| Feb 18 2025 |
7830 |
539.25 |
| Feb 11 2025 |
8024 |
539.25 |
| Feb 04 2025 |
8016 |
539.25 |
| Jan 29 2025 |
8017 |
539.25 |
| Jan 22 2025 |
8026 |
539.25 |
| Jan 15 2025 |
8043 |
539.25 |
| Jan 08 2025 |
8043 |
539.25 |
| Jan 01 2025 |
8024 |
539.25 |
| Dec 25 2024 |
8024 |
539.25 |
| Dec 18 2024 |
8018 |
539.25 |
| Dec 11 2024 |
8005 |
539.25 |
| Dec 04 2024 |
8005 |
539.25 |
| Nov 27 2024 |
7922 |
539.25 |
| Nov 20 2024 |
7618 |
539.25 |
| Nov 13 2024 |
7580 |
539.25 |
| Nov 06 2024 |
6392 |
539.25 |
| Oct 30 2024 |
6343 |
539.25 |
| Oct 23 2024 |
6347 |
539.25 |
| Oct 16 2024 |
6534 |
539.25 |
| Oct 09 2024 |
6383 |
539.25 |
| Oct 02 2024 |
3393 |
539.25 |
| Sep 25 2024 |
6110 |
427.69 |
| Sep 18 2024 |
5879 |
427.69 |
| Sep 11 2024 |
5351 |
427.69 |
| Sep 04 2024 |
5125 |
427.69 |
| Aug 28 2024 |
5001 |
427.69 |
| Aug 21 2024 |
5032 |
427.69 |
| Aug 14 2024 |
4980 |
427.69 |
| Aug 07 2024 |
4879 |
427.69 |
| Jul 31 2024 |
4911 |
427.69 |
| Jul 24 2024 |
4923 |
427.69 |
| Jul 17 2024 |
4834 |
427.69 |
| Jul 10 2024 |
4863 |
427.69 |
| Jul 03 2024 |
4800 |
427.69 |
| Jun 26 2024 |
4725 |
427.69 |
| Jun 19 2024 |
4693 |
427.69 |
| Jun 12 2024 |
4710 |
427.69 |
| Apr 24 2024 |
3626 |
368.75 |
| Apr 17 2024 |
3632 |
368.75 |
| Apr 10 2024 |
3625 |
368.75 |
| Apr 03 2024 |
3648 |
368.75 |
| Mar 27 2024 |
3563 |
368.75 |
| Mar 21 2024 |
3593 |
368.75 |
| Mar 14 2024 |
3573 |
368.75 |
| Mar 07 2024 |
3575 |
368.75 |
| Feb 29 2024 |
3574 |
368.75 |
| Feb 22 2024 |
3579 |
368.75 |
| Feb 15 2024 |
3586 |
368.75 |
| Feb 08 2024 |
3578 |
368.75 |
| Feb 01 2024 |
3593 |
368.75 |
| Jan 25 2024 |
3621 |
368.75 |
| Jan 18 2024 |
3617 |
368.75 |
| Jan 11 2024 |
3598 |
368.75 |
| Jan 04 2024 |
3598 |
368.75 |
| Dec 28 2023 |
3645 |
368.75 |
| Dec 21 2023 |
3645 |
368.75 |
| Dec 14 2023 |
3645 |
368.75 |
| Dec 07 2023 |
3640 |
368.75 |
| Nov 30 2023 |
3532 |
368.75 |
| Nov 23 2023 |
3540 |
368.75 |
| Nov 16 2023 |
3570 |
368.75 |
| Nov 09 2023 |
3541 |
368.75 |
| Nov 02 2023 |
3505 |
368.75 |
| Oct 26 2023 |
3515 |
368.75 |
| Oct 19 2023 |
3487 |
368.75 |
| Oct 12 2023 |
3496 |
368.75 |
| Oct 05 2023 |
3500 |
368.75 |
| Sep 28 2023 |
3533 |
368.75 |
| Sep 21 2023 |
3534 |
368.75 |
| Sep 14 2023 |
3551 |
368.75 |
| Sep 07 2023 |
3545 |
368.75 |
| Aug 31 2023 |
3547 |
368.75 |
| Aug 24 2023 |
3591 |
368.75 |
| Aug 17 2023 |
3621 |
368.75 |
| Aug 10 2023 |
3624 |
368.75 |
| Aug 03 2023 |
3622 |
368.75 |
| Jul 27 2023 |
3617 |
368.75 |
| Jul 20 2023 |
3620 |
368.75 |
| Jul 13 2023 |
3651 |
368.75 |
| Jul 06 2023 |
3663 |
368.75 |
| Jun 29 2023 |
3679 |
368.75 |
| Jun 22 2023 |
3795 |
368.75 |
| Jun 15 2023 |
3758 |
368.75 |
| Jun 08 2023 |
3810 |
368.75 |
| Jun 01 2023 |
3800 |
368.75 |
| May 25 2023 |
3673 |
368.75 |
| May 18 2023 |
3667 |
368.75 |
| May 11 2023 |
3809 |
368.75 |
