| Apr 28 2026 |
6575 |
344.8 |
| Apr 21 2026 |
8346 |
402.1 |
| Apr 14 2026 |
8389 |
402.1 |
| Apr 07 2026 |
4800 |
414.39 |
| Mar 31 2026 |
4943 |
414.39 |
| Mar 24 2026 |
4933 |
414.39 |
| Mar 17 2026 |
5033 |
414.39 |
| Mar 10 2026 |
5078 |
414.39 |
| Mar 03 2026 |
5089 |
414.39 |
| Feb 24 2026 |
5128 |
414.39 |
| Feb 17 2026 |
5128 |
414.39 |
| Feb 10 2026 |
5132 |
414.39 |
| Feb 03 2026 |
5142 |
414.39 |
| Jan 27 2026 |
5172 |
414.39 |
| Jan 20 2026 |
5167 |
414.39 |
| Jan 13 2026 |
5175 |
414.39 |
| Jan 06 2026 |
5177 |
414.39 |
| Dec 30 2025 |
5187 |
414.39 |
| Dec 23 2025 |
5184 |
414.39 |
| Dec 16 2025 |
5188 |
414.39 |
| Dec 09 2025 |
5187 |
414.39 |
| Dec 02 2025 |
5188 |
414.39 |
| Nov 25 2025 |
5170 |
414.39 |
| Nov 18 2025 |
5184 |
414.39 |
| Nov 11 2025 |
5202 |
414.39 |
| Nov 04 2025 |
5225 |
414.39 |
| Oct 28 2025 |
5271 |
414.39 |
| Oct 21 2025 |
5296 |
414.39 |
| Oct 14 2025 |
5318 |
414.39 |
| Oct 07 2025 |
5279 |
414.39 |
| Sep 30 2025 |
5365 |
414.39 |
| Sep 23 2025 |
5406 |
414.39 |
| Sep 16 2025 |
5577 |
414.39 |
| Sep 09 2025 |
5563 |
414.39 |
| Sep 02 2025 |
5817 |
414.39 |
| Aug 26 2025 |
5559 |
414.39 |
| Aug 19 2025 |
5686 |
414.39 |
| Aug 12 2025 |
5597 |
414.39 |
| Aug 05 2025 |
5321 |
414.39 |
| Jul 29 2025 |
5320 |
414.39 |
| Jul 22 2025 |
5328 |
414.39 |
| Jul 15 2025 |
5410 |
414.39 |
| Jul 08 2025 |
5417 |
414.39 |
| Jul 01 2025 |
5400 |
414.39 |
| Jun 24 2025 |
5338 |
414.39 |
| Jun 17 2025 |
5365 |
414.39 |
| Jun 10 2025 |
5368 |
414.39 |
| Jun 03 2025 |
5333 |
414.39 |
| May 27 2025 |
5361 |
414.39 |
| May 20 2025 |
5348 |
414.39 |
| May 13 2025 |
5460 |
414.39 |
| Apr 22 2025 |
11275 |
448.08 |
| Apr 15 2025 |
11168 |
448.08 |
| Apr 08 2025 |
11086 |
452.79 |
| Apr 01 2025 |
10832 |
452.79 |
| Mar 25 2025 |
10775 |
452.79 |
| Mar 18 2025 |
10879 |
452.79 |
| Mar 11 2025 |
11192 |
452.79 |
| Mar 04 2025 |
10865 |
452.79 |
| Feb 25 2025 |
10847 |
452.79 |
| Feb 18 2025 |
10787 |
452.79 |
| Feb 11 2025 |
10535 |
452.79 |
| Feb 04 2025 |
10438 |
452.79 |
| Jan 29 2025 |
10532 |
452.79 |
| Jan 22 2025 |
10448 |
452.79 |
| Jan 15 2025 |
10468 |
452.79 |
| Jan 08 2025 |
10392 |
452.79 |
| Jan 01 2025 |
10154 |
452.79 |
| Dec 25 2024 |
10153 |
452.79 |
| Dec 18 2024 |
10143 |
452.79 |
| Dec 11 2024 |
10134 |
452.79 |
| Dec 04 2024 |
10118 |
452.79 |
| Nov 27 2024 |
10194 |
452.79 |
| Nov 20 2024 |
10220 |
452.79 |
| Nov 13 2024 |
10261 |
452.79 |
| Nov 06 2024 |
10516 |
452.79 |
| Oct 30 2024 |
10514 |
452.79 |
| Oct 23 2024 |
10550 |
452.79 |
| Oct 16 2024 |
12001 |
452.79 |
| Oct 09 2024 |
12301 |
452.79 |
| Oct 02 2024 |
7597 |
452.79 |
| Sep 25 2024 |
7363 |
452.79 |
| Sep 18 2024 |
7080 |
452.79 |
| Sep 11 2024 |
6444 |
452.79 |
| Sep 04 2024 |
6159 |
452.79 |
| Aug 28 2024 |
6002 |
452.79 |
| Aug 21 2024 |
5970 |
452.79 |
| Aug 14 2024 |
5886 |
452.79 |
| Aug 07 2024 |
5767 |
452.79 |
| Jul 31 2024 |
5799 |
452.79 |
| Jul 24 2024 |
5812 |
452.79 |
| Jul 17 2024 |
5710 |
452.79 |
| Jul 10 2024 |
5746 |
452.79 |
| Jul 03 2024 |
5670 |
452.79 |
| Jun 26 2024 |
5576 |
452.79 |
| Jun 19 2024 |
5515 |
452.79 |
| Jun 12 2024 |
5540 |
452.79 |
| Apr 24 2024 |
6470 |
430 |
| Apr 17 2024 |
6447 |
430 |
| Apr 10 2024 |
6465 |
430 |
| Apr 03 2024 |
6486 |
430 |
| Mar 27 2024 |
6391 |
430 |
| Mar 21 2024 |
6432 |
430 |
| Mar 14 2024 |
6396 |
430 |
| Mar 07 2024 |
6400 |
430 |
| Feb 29 2024 |
6400 |
430 |
| Feb 22 2024 |
6403 |
430 |
| Feb 15 2024 |
6421 |
430 |
| Feb 08 2024 |
6453 |
430 |
| Feb 01 2024 |
6490 |
430 |
| Jan 25 2024 |
6510 |
430 |
| Jan 18 2024 |
6487 |
430 |
| Jan 11 2024 |
6455 |
430 |
| Jan 04 2024 |
6455 |
430 |
| Dec 28 2023 |
6483 |
430 |
| Dec 21 2023 |
6483 |
430 |
| Dec 14 2023 |
6483 |
430 |
| Dec 07 2023 |
6468 |
430 |
| Nov 30 2023 |
6213 |
430 |
| Nov 23 2023 |
6224 |
430 |
| Nov 16 2023 |
6240 |
430 |
| Nov 09 2023 |
6159 |
430 |
| Nov 02 2023 |
6100 |
430 |
| Oct 26 2023 |
6103 |
430 |
| Oct 19 2023 |
6079 |
430 |
| Oct 12 2023 |
6110 |
430 |
| Oct 05 2023 |
6114 |
430 |
| Sep 28 2023 |
6155 |
430 |
| Sep 21 2023 |
6102 |
430 |
| Sep 14 2023 |
6127 |
430 |
| Sep 07 2023 |
6094 |
430 |
| Aug 31 2023 |
6110 |
430 |
| Aug 24 2023 |
6196 |
430 |
| Aug 17 2023 |
6244 |
430 |
| Aug 10 2023 |
6250 |
430 |
| Aug 03 2023 |
6246 |
430 |
| Jul 27 2023 |
6245 |
430 |
| Jul 20 2023 |
6252 |
430 |
| Jul 13 2023 |
6305 |
430 |
| Jul 06 2023 |
6360 |
430 |
| Jun 29 2023 |
6391 |
430 |
| Jun 22 2023 |
6544 |
430 |
| Jun 15 2023 |
6393 |
430 |
| Jun 08 2023 |
6465 |
430 |
| Jun 01 2023 |
6468 |
430 |
| May 25 2023 |
6162 |
430 |
| May 18 2023 |
6151 |
430 |
| May 11 2023 |
6439 |
430 |
