| Apr 28 2026 |
1843 |
547.41 |
| Apr 21 2026 |
1759 |
531.3 |
| Apr 14 2026 |
1763 |
531.3 |
| Apr 07 2026 |
1438 |
521.56 |
| Mar 31 2026 |
1469 |
521.56 |
| Mar 24 2026 |
1456 |
521.56 |
| Mar 17 2026 |
1460 |
521.56 |
| Mar 10 2026 |
1466 |
521.56 |
| Mar 03 2026 |
1468 |
521.56 |
| Feb 24 2026 |
1480 |
521.56 |
| Feb 17 2026 |
1477 |
521.56 |
| Feb 10 2026 |
1479 |
521.56 |
| Feb 03 2026 |
1481 |
521.56 |
| Jan 27 2026 |
1490 |
521.56 |
| Jan 20 2026 |
1488 |
521.56 |
| Jan 13 2026 |
1487 |
521.56 |
| Jan 06 2026 |
1489 |
521.56 |
| Dec 30 2025 |
1489 |
521.56 |
| Dec 23 2025 |
1486 |
521.56 |
| Dec 16 2025 |
1487 |
521.56 |
| Dec 09 2025 |
1487 |
521.56 |
| Dec 02 2025 |
1490 |
521.56 |
| Nov 25 2025 |
1487 |
521.56 |
| Nov 18 2025 |
1488 |
521.56 |
| Nov 11 2025 |
1501 |
521.56 |
| Nov 04 2025 |
1514 |
521.56 |
| Oct 28 2025 |
1510 |
521.56 |
| Oct 21 2025 |
1519 |
521.56 |
| Oct 14 2025 |
1496 |
521.56 |
| Oct 07 2025 |
1509 |
521.56 |
| Sep 30 2025 |
1509 |
521.56 |
| Sep 23 2025 |
1518 |
521.56 |
| Sep 16 2025 |
1545 |
521.56 |
| Sep 09 2025 |
1549 |
521.56 |
| Sep 02 2025 |
1656 |
521.56 |
| Aug 26 2025 |
1567 |
521.56 |
| Aug 19 2025 |
1621 |
521.56 |
| Aug 12 2025 |
1596 |
521.56 |
| Aug 05 2025 |
1530 |
521.56 |
| Jul 29 2025 |
1534 |
521.56 |
| Jul 22 2025 |
1538 |
521.56 |
| Jul 15 2025 |
1588 |
521.56 |
| Jul 08 2025 |
1581 |
521.56 |
| Jul 01 2025 |
1584 |
521.56 |
| Jun 24 2025 |
1582 |
521.56 |
| Jun 17 2025 |
1571 |
521.56 |
| Jun 10 2025 |
1577 |
521.56 |
| Jun 03 2025 |
1576 |
521.56 |
| May 27 2025 |
1580 |
521.56 |
| May 20 2025 |
1583 |
521.56 |
| May 13 2025 |
1592 |
521.56 |
| Apr 22 2025 |
1334 |
450 |
| Apr 15 2025 |
1332 |
450 |
| Apr 08 2025 |
1275 |
450 |
| Apr 01 2025 |
1270 |
450 |
| Mar 25 2025 |
1233 |
450 |
| Mar 18 2025 |
1243 |
450 |
| Mar 11 2025 |
1266 |
450 |
| Mar 04 2025 |
1207 |
450 |
| Feb 25 2025 |
1189 |
450 |
| Feb 18 2025 |
1172 |
450 |
| Feb 11 2025 |
1145 |
450 |
| Feb 04 2025 |
1132 |
450 |
| Jan 29 2025 |
1134 |
450 |
| Jan 22 2025 |
1128 |
450 |
| Jan 15 2025 |
1127 |
450 |
| Jan 08 2025 |
1118 |
450 |
| Jan 01 2025 |
1108 |
450 |
| Dec 25 2024 |
1108 |
450 |
| Dec 18 2024 |
1106 |
450 |
| Dec 11 2024 |
1106 |
450 |
| Dec 04 2024 |
1106 |
450 |
| Nov 27 2024 |
1110 |
450 |
| Nov 20 2024 |
1120 |
450 |
| Nov 13 2024 |
1142 |
450 |
| Nov 06 2024 |
1157 |
450 |
| Oct 30 2024 |
1169 |
450 |
| Oct 23 2024 |
1175 |
450 |
| Oct 16 2024 |
1288 |
450 |
| Oct 09 2024 |
1296 |
450 |
| Oct 02 2024 |
478 |
450 |
| Sep 25 2024 |
461 |
450 |
| Sep 18 2024 |
446 |
450 |
| Sep 11 2024 |
396 |
450 |
| Sep 04 2024 |
320 |
450 |
| Aug 28 2024 |
306 |
450 |
| Aug 21 2024 |
318 |
450 |
| Aug 14 2024 |
281 |
450 |
| Aug 07 2024 |
280 |
450 |
| Jul 31 2024 |
281 |
450 |
| Jul 24 2024 |
294 |
450 |
| Jul 17 2024 |
286 |
450 |
| Jul 10 2024 |
291 |
450 |
| Jul 03 2024 |
291 |
450 |
| Jun 26 2024 |
288 |
450 |
| Jun 19 2024 |
290 |
450 |
| Jun 12 2024 |
286 |
450 |
| Apr 24 2024 |
773 |
540 |
| Apr 17 2024 |
758 |
540 |
| Apr 10 2024 |
756 |
540 |
| Apr 03 2024 |
736 |
540 |
| Mar 27 2024 |
723 |
540 |
| Mar 21 2024 |
733 |
540 |
| Mar 14 2024 |
721 |
540 |
| Mar 07 2024 |
716 |
540 |
| Feb 29 2024 |
716 |
540 |
| Feb 22 2024 |
716 |
540 |
| Feb 15 2024 |
714 |
540 |
| Feb 08 2024 |
714 |
540 |
| Feb 01 2024 |
713 |
540 |
| Jan 25 2024 |
714 |
540 |
| Jan 18 2024 |
713 |
540 |
| Jan 11 2024 |
713 |
540 |
| Jan 04 2024 |
715 |
540 |
| Dec 28 2023 |
720 |
540 |
| Dec 21 2023 |
720 |
540 |
| Dec 14 2023 |
720 |
540 |
| Dec 07 2023 |
720 |
540 |
| Nov 30 2023 |
641 |
540 |
| Nov 23 2023 |
660 |
540 |
| Nov 16 2023 |
616 |
540 |
| Nov 09 2023 |
622 |
540 |
| Nov 02 2023 |
615 |
540 |
| Oct 26 2023 |
619 |
540 |
| Oct 19 2023 |
620 |
540 |
| Oct 12 2023 |
620 |
540 |
| Oct 05 2023 |
621 |
540 |
| Sep 28 2023 |
639 |
540 |
| Sep 21 2023 |
633 |
540 |
| Sep 14 2023 |
632 |
540 |
| Sep 07 2023 |
644 |
540 |
| Aug 31 2023 |
641 |
540 |
| Aug 24 2023 |
641 |
540 |
| Aug 17 2023 |
640 |
540 |
| Aug 10 2023 |
640 |
540 |
| Aug 03 2023 |
639 |
540 |
| Jul 27 2023 |
639 |
540 |
| Jul 20 2023 |
622 |
540 |
| Jul 13 2023 |
624 |
540 |
| Jul 06 2023 |
629 |
540 |
| Jun 29 2023 |
627 |
540 |
| Jun 22 2023 |
639 |
540 |
| Jun 15 2023 |
643 |
540 |
| Jun 08 2023 |
641 |
540 |
| Jun 01 2023 |
637 |
540 |
| May 25 2023 |
556 |
540 |
| May 18 2023 |
557 |
540 |
| May 11 2023 |
580 |
540 |
