| Jun 07 2026 |
1432 |
480.93 |
| Jun 02 2026 |
1420 |
480.93 |
| May 26 2026 |
1421 |
480.93 |
| May 19 2026 |
1449 |
480.93 |
| May 12 2026 |
1476 |
480.93 |
| May 05 2026 |
1469 |
480.93 |
| Apr 28 2026 |
1352 |
466.22 |
| Apr 21 2026 |
1343 |
455.64 |
| Apr 14 2026 |
1316 |
455.64 |
| Apr 07 2026 |
1286 |
439.72 |
| Mar 31 2026 |
1306 |
439.72 |
| Mar 24 2026 |
1293 |
439.72 |
| Mar 17 2026 |
1286 |
439.72 |
| Mar 10 2026 |
1278 |
430.34 |
| Mar 03 2026 |
1249 |
430.34 |
| Feb 24 2026 |
1256 |
430.34 |
| Feb 17 2026 |
1246 |
430.34 |
| Feb 10 2026 |
1186 |
430.34 |
| Feb 03 2026 |
1187 |
430.34 |
| Jan 27 2026 |
1168 |
430.34 |
| Jan 20 2026 |
1173 |
430.34 |
| Jan 13 2026 |
1174 |
430.34 |
| Jan 06 2026 |
1175 |
430.34 |
| Dec 30 2025 |
1175 |
430.34 |
| Dec 23 2025 |
1173 |
430.34 |
| Dec 16 2025 |
1174 |
430.34 |
| Dec 09 2025 |
1174 |
430.34 |
| Dec 02 2025 |
1167 |
430.34 |
| Nov 25 2025 |
1167 |
430.34 |
| Nov 18 2025 |
1166 |
430.34 |
| Nov 11 2025 |
1170 |
430.34 |
| Nov 04 2025 |
1178 |
430.34 |
| Oct 28 2025 |
1178 |
430.34 |
| Oct 21 2025 |
1182 |
430.34 |
| Oct 14 2025 |
1201 |
430.34 |
| Oct 07 2025 |
1208 |
430.34 |
| Sep 30 2025 |
1226 |
430.34 |
| Sep 23 2025 |
1239 |
430.34 |
| Sep 16 2025 |
1219 |
430.34 |
| Sep 09 2025 |
1212 |
430.34 |
| Sep 02 2025 |
1207 |
430.34 |
| Aug 26 2025 |
1140 |
430.34 |
| Aug 19 2025 |
1192 |
430.34 |
| Aug 12 2025 |
1181 |
430.34 |
| Aug 05 2025 |
1059 |
430.34 |
| Jul 29 2025 |
1076 |
430.34 |
| Jul 22 2025 |
1085 |
430.34 |
| Jul 15 2025 |
1138 |
430.34 |
| Jul 08 2025 |
1179 |
430.34 |
| Jul 01 2025 |
1158 |
430.34 |
| Jun 24 2025 |
1120 |
430.34 |
| Jun 17 2025 |
1158 |
430.34 |
| Jun 10 2025 |
1154 |
430.34 |
| Jun 03 2025 |
1153 |
430.34 |
| May 27 2025 |
1164 |
430.34 |
| May 20 2025 |
1175 |
430.34 |
| May 13 2025 |
1210 |
430.34 |
| Apr 22 2025 |
1234 |
425 |
| Apr 15 2025 |
1232 |
425 |
| Apr 08 2025 |
1176 |
425 |
| Apr 01 2025 |
1166 |
425 |
| Mar 25 2025 |
1134 |
425 |
| Mar 18 2025 |
1143 |
425 |
| Mar 11 2025 |
1152 |
425 |
| Mar 04 2025 |
1094 |
425 |
| Feb 25 2025 |
1074 |
425 |
| Feb 18 2025 |
1058 |
425 |
| Feb 11 2025 |
1032 |
425 |
| Feb 04 2025 |
1020 |
425 |
| Jan 29 2025 |
1021 |
425 |
| Jan 22 2025 |
1017 |
425 |
| Jan 15 2025 |
1016 |
425 |
| Jan 08 2025 |
1007 |
425 |
| Jan 01 2025 |
1006 |
425 |
| Dec 25 2024 |
1006 |
425 |
| Dec 18 2024 |
1004 |
425 |
| Dec 11 2024 |
1004 |
425 |
| Dec 04 2024 |
1004 |
425 |
| Nov 27 2024 |
1010 |
425 |
| Nov 20 2024 |
1013 |
425 |
| Nov 13 2024 |
1036 |
425 |
| Nov 06 2024 |
1042 |
425 |
| Oct 30 2024 |
1052 |
425 |
| Oct 23 2024 |
1057 |
425 |
| Oct 16 2024 |
1145 |
425 |
| Oct 09 2024 |
1153 |
425 |
| Oct 02 2024 |
329 |
425 |
| Sep 25 2024 |
306 |
425 |
| Sep 18 2024 |
299 |
425 |
| Sep 11 2024 |
263 |
425 |
| Sep 04 2024 |
221 |
425 |
| Aug 28 2024 |
207 |
425 |
| Aug 21 2024 |
209 |
425 |
| Aug 14 2024 |
198 |
425 |
| Aug 07 2024 |
197 |
425 |
| Jul 31 2024 |
197 |
425 |
| Jul 24 2024 |
207 |
425 |
| Jul 17 2024 |
205 |
425 |
| Jul 10 2024 |
208 |
425 |
| Jul 03 2024 |
209 |
425 |
| Jun 26 2024 |
207 |
425 |
| Jun 19 2024 |
203 |
425 |
| Jun 12 2024 |
199 |
425 |
| Apr 24 2024 |
994 |
567.5 |
| Apr 17 2024 |
980 |
567.5 |
| Apr 10 2024 |
981 |
567.5 |
| Apr 03 2024 |
951 |
567.5 |
| Mar 27 2024 |
938 |
567.5 |
| Mar 21 2024 |
948 |
567.5 |
| Mar 14 2024 |
933 |
567.5 |
| Mar 07 2024 |
929 |
567.5 |
| Feb 29 2024 |
928 |
567.5 |
| Feb 22 2024 |
929 |
567.5 |
| Feb 15 2024 |
925 |
567.5 |
| Feb 08 2024 |
925 |
567.5 |
| Feb 01 2024 |
924 |
567.5 |
| Jan 25 2024 |
926 |
567.5 |
| Jan 18 2024 |
925 |
567.5 |
| Jan 11 2024 |
925 |
567.5 |
| Jan 04 2024 |
927 |
567.5 |
| Dec 28 2023 |
932 |
567.5 |
| Dec 21 2023 |
932 |
567.5 |
| Dec 14 2023 |
932 |
567.5 |
| Dec 07 2023 |
933 |
567.5 |
| Nov 30 2023 |
813 |
567.5 |
| Nov 23 2023 |
823 |
567.5 |
| Nov 16 2023 |
750 |
567.5 |
| Nov 09 2023 |
753 |
567.5 |
| Nov 02 2023 |
746 |
567.5 |
| Oct 26 2023 |
757 |
567.5 |
| Oct 19 2023 |
758 |
567.5 |
| Oct 12 2023 |
762 |
567.5 |
| Oct 05 2023 |
764 |
567.5 |
| Sep 28 2023 |
791 |
567.5 |
| Sep 21 2023 |
778 |
567.5 |
| Sep 14 2023 |
777 |
567.5 |
| Sep 07 2023 |
786 |
567.5 |
| Aug 31 2023 |
783 |
567.5 |
| Aug 24 2023 |
787 |
567.5 |
| Aug 17 2023 |
787 |
567.5 |
| Aug 10 2023 |
788 |
567.5 |
| Aug 03 2023 |
785 |
567.5 |
| Jul 27 2023 |
785 |
567.5 |
| Jul 20 2023 |
768 |
567.5 |
| Jul 13 2023 |
771 |
567.5 |
| Jul 06 2023 |
780 |
567.5 |
| Jun 29 2023 |
777 |
567.5 |
| Jun 22 2023 |
792 |
567.5 |
| Jun 15 2023 |
791 |
567.5 |
| Jun 08 2023 |
785 |
567.5 |
| Jun 01 2023 |
782 |
567.5 |
| May 25 2023 |
680 |
567.5 |
| May 18 2023 |
681 |
567.5 |
| May 11 2023 |
711 |
567.5 |
