| Apr 28 2026 |
1734 |
531.61 |
| Apr 21 2026 |
1665 |
515.79 |
| Apr 14 2026 |
1670 |
515.79 |
| Apr 07 2026 |
1439 |
521.98 |
| Mar 31 2026 |
1470 |
521.98 |
| Mar 24 2026 |
1457 |
521.98 |
| Mar 17 2026 |
1461 |
521.98 |
| Mar 10 2026 |
1499 |
535.21 |
| Mar 03 2026 |
1498 |
535.21 |
| Feb 24 2026 |
1509 |
535.21 |
| Feb 17 2026 |
1506 |
535.21 |
| Feb 10 2026 |
1510 |
535.21 |
| Feb 03 2026 |
1512 |
535.21 |
| Jan 27 2026 |
1520 |
535.21 |
| Jan 20 2026 |
1518 |
535.21 |
| Jan 13 2026 |
1517 |
535.21 |
| Jan 06 2026 |
1519 |
535.21 |
| Dec 30 2025 |
1519 |
535.21 |
| Dec 23 2025 |
1516 |
535.21 |
| Dec 16 2025 |
1517 |
535.21 |
| Dec 09 2025 |
1517 |
535.21 |
| Dec 02 2025 |
1520 |
535.21 |
| Nov 25 2025 |
1517 |
535.21 |
| Nov 18 2025 |
1519 |
535.21 |
| Nov 11 2025 |
1532 |
535.21 |
| Nov 04 2025 |
1546 |
535.21 |
| Oct 28 2025 |
1543 |
535.21 |
| Oct 21 2025 |
1557 |
535.21 |
| Oct 14 2025 |
1530 |
535.21 |
| Oct 07 2025 |
1540 |
535.21 |
| Sep 30 2025 |
1548 |
535.21 |
| Sep 23 2025 |
1562 |
535.21 |
| Sep 16 2025 |
1599 |
535.21 |
| Sep 09 2025 |
1602 |
535.21 |
| Sep 02 2025 |
1726 |
535.21 |
| Aug 26 2025 |
1735 |
548.17 |
| Aug 19 2025 |
1796 |
548.17 |
| Aug 12 2025 |
1780 |
548.17 |
| Aug 05 2025 |
1714 |
548.17 |
| Jul 29 2025 |
1717 |
548.17 |
| Jul 22 2025 |
1721 |
548.17 |
| Jul 15 2025 |
1777 |
548.17 |
| Jul 08 2025 |
1751 |
548.17 |
| Jul 01 2025 |
1747 |
548.17 |
| Jun 24 2025 |
1742 |
548.17 |
| Jun 17 2025 |
1728 |
548.17 |
| Jun 10 2025 |
1736 |
548.17 |
| Jun 03 2025 |
1730 |
548.17 |
| May 27 2025 |
1738 |
548.17 |
| May 20 2025 |
1742 |
548.17 |
| May 13 2025 |
1712 |
541.48 |
| May 06 2025 |
2723 |
624.22 |
| Apr 29 2025 |
2676 |
624.22 |
| Apr 22 2025 |
2072 |
596.15 |
| Apr 15 2025 |
2088 |
596.15 |
| Apr 08 2025 |
1975 |
585.86 |
| Apr 01 2025 |
1955 |
585.86 |
| Mar 25 2025 |
1941 |
585.86 |
| Mar 18 2025 |
1902 |
585.86 |
| Mar 11 2025 |
1759 |
565.69 |
| Mar 04 2025 |
1749 |
565.69 |
| Feb 25 2025 |
1743 |
565.69 |
| Feb 18 2025 |
1744 |
565.69 |
| Feb 11 2025 |
1765 |
565.69 |
| Feb 04 2025 |
1772 |
565.69 |
| Jan 29 2025 |
1780 |
565.69 |
| Jan 22 2025 |
1782 |
565.69 |
| Jan 15 2025 |
1788 |
565.69 |
| Jan 08 2025 |
1789 |
565.69 |
| Jan 01 2025 |
1781 |
565.69 |
| Dec 25 2024 |
1781 |
565.69 |
| Dec 18 2024 |
1779 |
565.69 |
| Dec 11 2024 |
1778 |
565.69 |
| Dec 04 2024 |
1778 |
565.69 |
| Nov 27 2024 |
1760 |
565.69 |
| Nov 20 2024 |
1740 |
565.69 |
| Nov 13 2024 |
1730 |
565.69 |
| Nov 06 2024 |
1526 |
565.69 |
| Oct 30 2024 |
1525 |
565.69 |
| Oct 23 2024 |
1526 |
565.69 |
| Oct 16 2024 |
1585 |
565.69 |
| Oct 09 2024 |
1493 |
565.69 |
| Oct 02 2024 |
486 |
565.69 |
| Sep 25 2024 |
489 |
557.11 |
| Sep 18 2024 |
524 |
557.11 |
| Sep 11 2024 |
555 |
557.11 |
| Sep 04 2024 |
647 |
557.11 |
| Aug 28 2024 |
709 |
557.11 |
| Aug 21 2024 |
780 |
557.11 |
| Aug 14 2024 |
866 |
557.11 |
| Aug 07 2024 |
866 |
557.11 |
| Jul 31 2024 |
868 |
557.11 |
| Jul 24 2024 |
829 |
557.11 |
| Jul 17 2024 |
826 |
557.11 |
| Jul 10 2024 |
805 |
557.11 |
| Jul 03 2024 |
795 |
557.11 |
| Jun 26 2024 |
794 |
557.11 |
| Jun 19 2024 |
1015 |
581.15 |
| Jun 12 2024 |
1004 |
581.15 |
| Jun 05 2024 |
1412 |
648.44 |
| May 29 2024 |
1485 |
648.44 |
| Apr 24 2024 |
978 |
565 |
| Apr 17 2024 |
963 |
565 |
| Apr 10 2024 |
963 |
565 |
| Apr 03 2024 |
935 |
565 |
| Mar 27 2024 |
922 |
565 |
| Mar 21 2024 |
932 |
565 |
| Mar 14 2024 |
916 |
565 |
| Mar 07 2024 |
911 |
565 |
| Feb 29 2024 |
911 |
565 |
| Feb 22 2024 |
911 |
565 |
| Feb 15 2024 |
908 |
565 |
| Feb 08 2024 |
909 |
565 |
| Feb 01 2024 |
909 |
565 |
| Jan 25 2024 |
911 |
565 |
| Jan 18 2024 |
909 |
565 |
| Jan 11 2024 |
909 |
565 |
| Jan 04 2024 |
911 |
565 |
| Dec 28 2023 |
916 |
565 |
| Dec 21 2023 |
916 |
565 |
| Dec 14 2023 |
916 |
565 |
| Dec 07 2023 |
917 |
565 |
| Nov 30 2023 |
807 |
565 |
| Nov 23 2023 |
815 |
565 |
| Nov 16 2023 |
745 |
565 |
| Nov 09 2023 |
747 |
565 |
| Nov 02 2023 |
740 |
565 |
| Oct 26 2023 |
751 |
565 |
| Oct 19 2023 |
752 |
565 |
| Oct 12 2023 |
757 |
565 |
| Oct 05 2023 |
758 |
565 |
| Sep 28 2023 |
786 |
565 |
| Sep 21 2023 |
772 |
565 |
| Sep 14 2023 |
771 |
565 |
| Sep 07 2023 |
780 |
565 |
| Aug 31 2023 |
777 |
565 |
| Aug 24 2023 |
782 |
565 |
| Aug 17 2023 |
782 |
565 |
| Aug 10 2023 |
782 |
565 |
| Aug 03 2023 |
779 |
565 |
| Jul 27 2023 |
779 |
565 |
| Jul 20 2023 |
762 |
565 |
| Jul 13 2023 |
765 |
565 |
| Jul 06 2023 |
774 |
565 |
| Jun 29 2023 |
770 |
565 |
| Jun 22 2023 |
786 |
565 |
| Jun 15 2023 |
784 |
565 |
| Jun 08 2023 |
778 |
565 |
| Jun 01 2023 |
775 |
565 |
| May 25 2023 |
675 |
565 |
| May 18 2023 |
676 |
565 |
| May 11 2023 |
707 |
565 |
