| Apr 28 2026 |
1944 |
560 |
| Apr 21 2026 |
1970 |
560 |
| Apr 14 2026 |
1973 |
560 |
| Apr 07 2026 |
1676 |
521.17 |
| Mar 31 2026 |
1655 |
521.17 |
| Mar 24 2026 |
1637 |
521.17 |
| Mar 17 2026 |
1670 |
521.17 |
| Mar 10 2026 |
1648 |
521.17 |
| Mar 03 2026 |
1623 |
521.17 |
| Feb 24 2026 |
1643 |
521.17 |
| Feb 17 2026 |
1645 |
521.17 |
| Feb 10 2026 |
1586 |
521.17 |
| Feb 03 2026 |
1588 |
521.17 |
| Jan 27 2026 |
1568 |
521.17 |
| Jan 20 2026 |
1577 |
521.17 |
| Jan 13 2026 |
1578 |
521.17 |
| Jan 06 2026 |
1579 |
521.17 |
| Dec 30 2025 |
1579 |
521.17 |
| Dec 23 2025 |
1577 |
521.17 |
| Dec 16 2025 |
1578 |
521.17 |
| Dec 09 2025 |
1578 |
521.17 |
| Dec 02 2025 |
1571 |
521.17 |
| Nov 25 2025 |
1566 |
521.17 |
| Nov 18 2025 |
1565 |
521.17 |
| Nov 11 2025 |
1578 |
521.17 |
| Nov 04 2025 |
1590 |
521.17 |
| Oct 28 2025 |
1590 |
521.17 |
| Oct 21 2025 |
1661 |
521.17 |
| Oct 14 2025 |
1705 |
521.17 |
| Oct 07 2025 |
1709 |
521.17 |
| Sep 30 2025 |
1720 |
521.17 |
| Sep 23 2025 |
1719 |
521.17 |
| Sep 16 2025 |
1618 |
521.17 |
| Sep 09 2025 |
1618 |
521.17 |
| Sep 02 2025 |
1581 |
521.17 |
| Aug 26 2025 |
1520 |
521.17 |
| Aug 19 2025 |
1590 |
521.17 |
| Aug 12 2025 |
1634 |
521.17 |
| Aug 05 2025 |
1513 |
521.17 |
| Jul 29 2025 |
1530 |
521.17 |
| Jul 22 2025 |
1539 |
521.17 |
| Jul 15 2025 |
1590 |
521.17 |
| Jul 08 2025 |
1644 |
521.17 |
| Jul 01 2025 |
1592 |
521.17 |
| Jun 24 2025 |
1559 |
521.17 |
| Jun 17 2025 |
1606 |
521.17 |
| Jun 10 2025 |
1604 |
521.17 |
| Jun 03 2025 |
1612 |
521.17 |
| May 27 2025 |
1621 |
521.17 |
| May 20 2025 |
1646 |
521.17 |
| May 13 2025 |
1680 |
521.17 |
| Apr 22 2025 |
1277 |
434.38 |
| Apr 15 2025 |
1275 |
434.38 |
| Apr 08 2025 |
1216 |
434.38 |
| Apr 01 2025 |
1207 |
434.38 |
| Mar 25 2025 |
1176 |
434.38 |
| Mar 18 2025 |
1184 |
434.38 |
| Mar 11 2025 |
1196 |
434.38 |
| Mar 04 2025 |
1137 |
434.38 |
| Feb 25 2025 |
1115 |
434.38 |
| Feb 18 2025 |
1098 |
434.38 |
| Feb 11 2025 |
1070 |
434.38 |
| Feb 04 2025 |
1058 |
434.38 |
| Jan 29 2025 |
1060 |
434.38 |
| Jan 22 2025 |
1055 |
434.38 |
| Jan 15 2025 |
1054 |
434.38 |
| Jan 08 2025 |
1045 |
434.38 |
| Jan 01 2025 |
1040 |
434.38 |
| Dec 25 2024 |
1040 |
434.38 |
| Dec 18 2024 |
1038 |
434.38 |
| Dec 11 2024 |
1038 |
434.38 |
| Dec 04 2024 |
1038 |
434.38 |
| Nov 27 2024 |
1041 |
434.38 |
| Nov 20 2024 |
1050 |
434.38 |
| Nov 13 2024 |
1071 |
434.38 |
| Nov 06 2024 |
1078 |
434.38 |
| Oct 30 2024 |
1087 |
434.38 |
| Oct 23 2024 |
1092 |
434.38 |
| Oct 16 2024 |
1186 |
434.38 |
| Oct 09 2024 |
1194 |
434.38 |
| Oct 02 2024 |
374 |
434.38 |
| Sep 25 2024 |
350 |
434.38 |
| Sep 18 2024 |
337 |
434.38 |
| Sep 11 2024 |
301 |
434.38 |
| Sep 04 2024 |
249 |
434.38 |
| Aug 28 2024 |
234 |
434.38 |
| Aug 21 2024 |
236 |
434.38 |
| Aug 14 2024 |
219 |
434.38 |
| Aug 07 2024 |
218 |
434.38 |
| Jul 31 2024 |
218 |
434.38 |
| Jul 24 2024 |
228 |
434.38 |
| Jul 17 2024 |
225 |
434.38 |
| Jul 10 2024 |
229 |
434.38 |
| Jul 03 2024 |
229 |
434.38 |
| Jun 26 2024 |
227 |
434.38 |
| Jun 19 2024 |
229 |
434.38 |
| Jun 12 2024 |
225 |
434.38 |
| Apr 24 2024 |
1173 |
592.5 |
| Apr 17 2024 |
1158 |
592.5 |
| Apr 10 2024 |
1161 |
592.5 |
| Apr 03 2024 |
1129 |
592.5 |
| Mar 27 2024 |
1116 |
592.5 |
| Mar 21 2024 |
1125 |
592.5 |
| Mar 14 2024 |
1109 |
592.5 |
| Mar 07 2024 |
1102 |
592.5 |
| Feb 29 2024 |
1101 |
592.5 |
| Feb 22 2024 |
1101 |
592.5 |
| Feb 15 2024 |
1097 |
592.5 |
| Feb 08 2024 |
1101 |
592.5 |
| Feb 01 2024 |
1102 |
592.5 |
| Jan 25 2024 |
1105 |
592.5 |
| Jan 18 2024 |
1099 |
592.5 |
| Jan 11 2024 |
1099 |
592.5 |
| Jan 04 2024 |
1101 |
592.5 |
| Dec 28 2023 |
1106 |
592.5 |
| Dec 21 2023 |
1106 |
592.5 |
| Dec 14 2023 |
1106 |
592.5 |
| Dec 07 2023 |
1107 |
592.5 |
| Nov 30 2023 |
955 |
592.5 |
| Nov 23 2023 |
959 |
592.5 |
| Nov 16 2023 |
853 |
592.5 |
| Nov 09 2023 |
854 |
592.5 |
| Nov 02 2023 |
847 |
592.5 |
| Oct 26 2023 |
866 |
592.5 |
| Oct 19 2023 |
869 |
592.5 |
| Oct 12 2023 |
877 |
592.5 |
| Oct 05 2023 |
878 |
592.5 |
| Sep 28 2023 |
907 |
592.5 |
| Sep 21 2023 |
884 |
592.5 |
| Sep 14 2023 |
884 |
592.5 |
| Sep 07 2023 |
894 |
592.5 |
| Aug 31 2023 |
891 |
592.5 |
| Aug 24 2023 |
900 |
592.5 |
| Aug 17 2023 |
901 |
592.5 |
| Aug 10 2023 |
901 |
592.5 |
| Aug 03 2023 |
898 |
592.5 |
| Jul 27 2023 |
898 |
592.5 |
| Jul 20 2023 |
882 |
592.5 |
| Jul 13 2023 |
885 |
592.5 |
| Jul 06 2023 |
897 |
592.5 |
| Jun 29 2023 |
894 |
592.5 |
| Jun 22 2023 |
909 |
592.5 |
| Jun 15 2023 |
907 |
592.5 |
| Jun 08 2023 |
900 |
592.5 |
| Jun 01 2023 |
894 |
592.5 |
| May 25 2023 |
776 |
592.5 |
| May 18 2023 |
777 |
592.5 |
| May 11 2023 |
811 |
592.5 |
