| Apr 21 2026 |
2276 |
601.54 |
| Apr 14 2026 |
2280 |
601.54 |
| Apr 07 2026 |
2159 |
592.13 |
| Mar 31 2026 |
2129 |
592.13 |
| Mar 24 2026 |
2127 |
592.13 |
| Mar 17 2026 |
2159 |
592.13 |
| Mar 10 2026 |
2129 |
592.13 |
| Mar 03 2026 |
2104 |
592.13 |
| Feb 24 2026 |
2125 |
592.13 |
| Feb 17 2026 |
2156 |
592.13 |
| Feb 10 2026 |
2099 |
592.13 |
| Feb 03 2026 |
2101 |
592.13 |
| Jan 27 2026 |
2091 |
592.13 |
| Jan 20 2026 |
2100 |
592.13 |
| Jan 13 2026 |
2098 |
592.13 |
| Jan 06 2026 |
2099 |
592.13 |
| Dec 30 2025 |
2099 |
592.13 |
| Dec 23 2025 |
2097 |
592.13 |
| Dec 16 2025 |
2098 |
592.13 |
| Dec 09 2025 |
2098 |
592.13 |
| Dec 02 2025 |
2091 |
592.13 |
| Nov 25 2025 |
2085 |
592.13 |
| Nov 18 2025 |
2084 |
592.13 |
| Nov 11 2025 |
2099 |
592.13 |
| Nov 04 2025 |
2114 |
592.13 |
| Oct 28 2025 |
2091 |
592.13 |
| Oct 21 2025 |
2224 |
592.13 |
| Oct 14 2025 |
2330 |
592.13 |
| Oct 07 2025 |
2333 |
592.13 |
| Sep 30 2025 |
2330 |
592.13 |
| Sep 23 2025 |
2295 |
592.13 |
| Sep 16 2025 |
2113 |
592.13 |
| Sep 09 2025 |
2121 |
592.13 |
| Sep 02 2025 |
2062 |
592.13 |
| Aug 26 2025 |
2027 |
592.13 |
| Aug 19 2025 |
2113 |
592.13 |
| Aug 12 2025 |
2265 |
592.13 |
| Aug 05 2025 |
2137 |
592.13 |
| Jul 29 2025 |
2156 |
592.13 |
| Jul 22 2025 |
2165 |
592.13 |
| Jul 15 2025 |
2207 |
592.13 |
| Jul 08 2025 |
2317 |
592.13 |
| Jul 01 2025 |
2257 |
592.13 |
| Jun 24 2025 |
2223 |
592.13 |
| Jun 17 2025 |
2268 |
592.13 |
| Jun 10 2025 |
2275 |
592.13 |
| Jun 03 2025 |
2285 |
592.13 |
| May 27 2025 |
2285 |
592.13 |
| May 20 2025 |
2322 |
592.13 |
| Apr 22 2025 |
1732 |
518.75 |
| Apr 15 2025 |
1726 |
518.75 |
| Apr 08 2025 |
1678 |
518.75 |
| Apr 01 2025 |
1668 |
518.75 |
| Mar 25 2025 |
1629 |
518.75 |
| Mar 18 2025 |
1642 |
518.75 |
| Mar 11 2025 |
1658 |
518.75 |
| Mar 04 2025 |
1598 |
518.75 |
| Feb 25 2025 |
1591 |
518.75 |
| Feb 18 2025 |
1573 |
518.75 |
| Feb 11 2025 |
1540 |
518.75 |
| Feb 04 2025 |
1528 |
518.75 |
| Jan 29 2025 |
1531 |
518.75 |
| Jan 22 2025 |
1522 |
518.75 |
| Jan 15 2025 |
1521 |
518.75 |
| Jan 08 2025 |
1512 |
518.75 |
| Jan 01 2025 |
1440 |
518.75 |
| Dec 25 2024 |
1440 |
518.75 |
| Dec 18 2024 |
1438 |
518.75 |
| Dec 11 2024 |
1438 |
518.75 |
| Dec 04 2024 |
1438 |
518.75 |
| Nov 27 2024 |
1443 |
518.75 |
| Nov 20 2024 |
1454 |
518.75 |
| Nov 13 2024 |
1475 |
518.75 |
| Nov 06 2024 |
1535 |
518.75 |
| Oct 30 2024 |
1546 |
518.75 |
| Oct 23 2024 |
1552 |
518.75 |
| Oct 16 2024 |
1689 |
518.75 |
| Oct 09 2024 |
1694 |
518.75 |
| Oct 02 2024 |
904 |
518.75 |
| Sep 25 2024 |
898 |
518.75 |
| Sep 18 2024 |
896 |
518.75 |
| Sep 11 2024 |
792 |
518.75 |
| Sep 04 2024 |
669 |
518.75 |
| Aug 28 2024 |
663 |
518.75 |
| Aug 21 2024 |
645 |
518.75 |
| Aug 14 2024 |
594 |
518.75 |
| Aug 07 2024 |
592 |
518.75 |
| Jul 31 2024 |
595 |
518.75 |
| Jul 24 2024 |
604 |
518.75 |
| Jul 17 2024 |
576 |
518.75 |
| Jul 10 2024 |
583 |
518.75 |
| Jul 03 2024 |
575 |
518.75 |
| Jun 26 2024 |
573 |
518.75 |
| Jun 19 2024 |
576 |
518.75 |
| Jun 12 2024 |
568 |
518.75 |
| Apr 24 2024 |
1470 |
627.5 |
| Apr 17 2024 |
1456 |
627.5 |
| Apr 10 2024 |
1459 |
627.5 |
| Apr 03 2024 |
1428 |
627.5 |
| Mar 27 2024 |
1418 |
627.5 |
| Mar 21 2024 |
1426 |
627.5 |
| Mar 14 2024 |
1406 |
627.5 |
| Mar 07 2024 |
1394 |
627.5 |
| Feb 29 2024 |
1392 |
627.5 |
| Feb 22 2024 |
1392 |
627.5 |
| Feb 15 2024 |
1388 |
627.5 |
| Feb 08 2024 |
1394 |
627.5 |
| Feb 01 2024 |
1395 |
627.5 |
| Jan 25 2024 |
1398 |
627.5 |
| Jan 18 2024 |
1390 |
627.5 |
| Jan 11 2024 |
1390 |
627.5 |
| Jan 04 2024 |
1392 |
627.5 |
| Dec 28 2023 |
1385 |
627.5 |
| Dec 21 2023 |
1385 |
627.5 |
| Dec 14 2023 |
1385 |
627.5 |
| Dec 07 2023 |
1382 |
627.5 |
| Nov 30 2023 |
1193 |
627.5 |
| Nov 23 2023 |
1187 |
627.5 |
| Nov 16 2023 |
1032 |
627.5 |
| Nov 09 2023 |
1033 |
627.5 |
| Nov 02 2023 |
1027 |
627.5 |
| Oct 26 2023 |
1060 |
627.5 |
| Oct 19 2023 |
1063 |
627.5 |
| Oct 12 2023 |
1071 |
627.5 |
| Oct 05 2023 |
1072 |
627.5 |
| Sep 28 2023 |
1102 |
627.5 |
| Sep 21 2023 |
1069 |
627.5 |
| Sep 14 2023 |
1070 |
627.5 |
| Sep 07 2023 |
1078 |
627.5 |
| Aug 31 2023 |
1075 |
627.5 |
| Aug 24 2023 |
1091 |
627.5 |
| Aug 17 2023 |
1093 |
627.5 |
| Aug 10 2023 |
1093 |
627.5 |
| Aug 03 2023 |
1090 |
627.5 |
| Jul 27 2023 |
1090 |
627.5 |
| Jul 20 2023 |
1068 |
627.5 |
| Jul 13 2023 |
1071 |
627.5 |
| Jul 06 2023 |
1084 |
627.5 |
| Jun 29 2023 |
1083 |
627.5 |
| Jun 22 2023 |
1097 |
627.5 |
| Jun 15 2023 |
1096 |
627.5 |
| Jun 08 2023 |
1086 |
627.5 |
| Jun 01 2023 |
1071 |
627.5 |
| May 25 2023 |
919 |
627.5 |
| May 18 2023 |
919 |
627.5 |
| May 11 2023 |
958 |
627.5 |
