| Apr 28 2026 |
6856 |
355.2 |
| Apr 21 2026 |
8230 |
398.81 |
| Apr 14 2026 |
8274 |
398.81 |
| Apr 07 2026 |
4799 |
414.38 |
| Mar 31 2026 |
4942 |
414.38 |
| Mar 24 2026 |
4932 |
414.38 |
| Mar 17 2026 |
5032 |
414.38 |
| Mar 10 2026 |
5077 |
414.38 |
| Mar 03 2026 |
5088 |
414.38 |
| Feb 24 2026 |
5127 |
414.38 |
| Feb 17 2026 |
5127 |
414.38 |
| Feb 10 2026 |
5131 |
414.38 |
| Feb 03 2026 |
5141 |
414.38 |
| Jan 27 2026 |
5171 |
414.38 |
| Jan 20 2026 |
5166 |
414.38 |
| Jan 13 2026 |
5174 |
414.38 |
| Jan 06 2026 |
5176 |
414.38 |
| Dec 30 2025 |
5186 |
414.38 |
| Dec 23 2025 |
5183 |
414.38 |
| Dec 16 2025 |
5187 |
414.38 |
| Dec 09 2025 |
5186 |
414.38 |
| Dec 02 2025 |
5187 |
414.38 |
| Nov 25 2025 |
5169 |
414.38 |
| Nov 18 2025 |
5183 |
414.38 |
| Nov 11 2025 |
5201 |
414.38 |
| Nov 04 2025 |
5224 |
414.38 |
| Oct 28 2025 |
5270 |
414.38 |
| Oct 21 2025 |
5295 |
414.38 |
| Oct 14 2025 |
5317 |
414.38 |
| Oct 07 2025 |
5278 |
414.38 |
| Sep 30 2025 |
5364 |
414.38 |
| Sep 23 2025 |
5405 |
414.38 |
| Sep 16 2025 |
5576 |
414.38 |
| Sep 09 2025 |
5562 |
414.38 |
| Sep 02 2025 |
5816 |
414.38 |
| Aug 26 2025 |
5558 |
414.38 |
| Aug 19 2025 |
5685 |
414.38 |
| Aug 12 2025 |
5596 |
414.38 |
| Aug 05 2025 |
5320 |
414.38 |
| Jul 29 2025 |
5319 |
414.38 |
| Jul 22 2025 |
5327 |
414.38 |
| Jul 15 2025 |
5409 |
414.38 |
| Jul 08 2025 |
5416 |
414.38 |
| Jul 01 2025 |
5399 |
414.38 |
| Jun 24 2025 |
5337 |
414.38 |
| Jun 17 2025 |
5364 |
414.38 |
| Jun 10 2025 |
5367 |
414.38 |
| Jun 03 2025 |
5332 |
414.38 |
| May 27 2025 |
5360 |
414.38 |
| May 20 2025 |
5347 |
414.38 |
| May 13 2025 |
5459 |
414.38 |
| Apr 22 2025 |
15592 |
605 |
| Apr 15 2025 |
15382 |
605 |
| Apr 08 2025 |
14584 |
582.5 |
| Apr 01 2025 |
14258 |
582.5 |
| Mar 25 2025 |
14197 |
582.5 |
| Mar 18 2025 |
14260 |
582.5 |
| Mar 11 2025 |
14408 |
582.5 |
| Mar 04 2025 |
13907 |
582.5 |
| Feb 25 2025 |
14007 |
582.5 |
| Feb 18 2025 |
13922 |
582.5 |
| Feb 11 2025 |
13657 |
582.5 |
| Feb 04 2025 |
13535 |
582.5 |
| Jan 29 2025 |
13639 |
582.5 |
| Jan 22 2025 |
13526 |
582.5 |
| Jan 15 2025 |
13551 |
582.5 |
| Jan 08 2025 |
13470 |
582.5 |
| Jan 01 2025 |
12778 |
582.5 |
| Dec 25 2024 |
12777 |
582.5 |
| Dec 18 2024 |
12767 |
582.5 |
| Dec 11 2024 |
12755 |
582.5 |
| Dec 04 2024 |
12736 |
582.5 |
| Nov 27 2024 |
12830 |
582.5 |
| Nov 20 2024 |
12846 |
582.5 |
| Nov 13 2024 |
12892 |
582.5 |
| Nov 06 2024 |
13186 |
582.5 |
| Oct 30 2024 |
13156 |
582.5 |
| Oct 23 2024 |
13224 |
582.5 |
| Oct 16 2024 |
14899 |
582.5 |
| Oct 09 2024 |
15185 |
582.5 |
| Oct 02 2024 |
10833 |
582.5 |
| Sep 25 2024 |
10711 |
582.5 |
| Sep 18 2024 |
10128 |
582.5 |
| Sep 11 2024 |
9039 |
582.5 |
| Sep 04 2024 |
8848 |
582.5 |
| Aug 28 2024 |
8628 |
582.5 |
| Aug 21 2024 |
8371 |
582.5 |
| Aug 14 2024 |
8269 |
582.5 |
| Aug 07 2024 |
8138 |
582.5 |
| Jul 31 2024 |
8196 |
582.5 |
| Jul 24 2024 |
8197 |
582.5 |
| Jul 17 2024 |
8067 |
582.5 |
| Jul 10 2024 |
8173 |
582.5 |
| Jul 03 2024 |
8053 |
582.5 |
| Jun 26 2024 |
7922 |
582.5 |
| Jun 19 2024 |
7846 |
582.5 |
| Jun 12 2024 |
7840 |
582.5 |
| Apr 24 2024 |
2771 |
349.38 |
| Apr 17 2024 |
2772 |
349.38 |
| Apr 10 2024 |
2765 |
349.38 |
| Apr 03 2024 |
2773 |
349.38 |
| Mar 27 2024 |
2691 |
349.38 |
| Mar 21 2024 |
2702 |
349.38 |
| Mar 14 2024 |
2683 |
349.38 |
| Mar 07 2024 |
2687 |
349.38 |
| Feb 29 2024 |
2688 |
349.38 |
| Feb 22 2024 |
2693 |
349.38 |
| Feb 15 2024 |
2698 |
349.38 |
| Feb 08 2024 |
2693 |
349.38 |
| Feb 01 2024 |
2704 |
349.38 |
| Jan 25 2024 |
2726 |
349.38 |
| Jan 18 2024 |
2723 |
349.38 |
| Jan 11 2024 |
2712 |
349.38 |
| Jan 04 2024 |
2712 |
349.38 |
| Dec 28 2023 |
2750 |
349.38 |
| Dec 21 2023 |
2750 |
349.38 |
| Dec 14 2023 |
2750 |
349.38 |
| Dec 07 2023 |
2744 |
349.38 |
| Nov 30 2023 |
2700 |
349.38 |
| Nov 23 2023 |
2714 |
349.38 |
| Nov 16 2023 |
2755 |
349.38 |
| Nov 09 2023 |
2735 |
349.38 |
| Nov 02 2023 |
2710 |
349.38 |
| Oct 26 2023 |
2716 |
349.38 |
| Oct 19 2023 |
2692 |
349.38 |
| Oct 12 2023 |
2695 |
349.38 |
| Oct 05 2023 |
2697 |
349.38 |
| Sep 28 2023 |
2737 |
349.38 |
| Sep 21 2023 |
2749 |
349.38 |
| Sep 14 2023 |
2764 |
349.38 |
| Sep 07 2023 |
2777 |
349.38 |
| Aug 31 2023 |
2773 |
349.38 |
| Aug 24 2023 |
2802 |
349.38 |
| Aug 17 2023 |
2828 |
349.38 |
| Aug 10 2023 |
2830 |
349.38 |
| Aug 03 2023 |
2826 |
349.38 |
| Jul 27 2023 |
2820 |
349.38 |
| Jul 20 2023 |
2811 |
349.38 |
| Jul 13 2023 |
2843 |
349.38 |
| Jul 06 2023 |
2838 |
349.38 |
| Jun 29 2023 |
2852 |
349.38 |
| Jun 22 2023 |
2956 |
349.38 |
| Jun 15 2023 |
2932 |
349.38 |
| Jun 08 2023 |
2973 |
349.38 |
| Jun 01 2023 |
2960 |
349.38 |
| May 25 2023 |
2878 |
349.38 |
| May 18 2023 |
2868 |
349.38 |
| May 11 2023 |
2992 |
349.38 |
