| Apr 28 2026 |
9497 |
443.75 |
| Apr 21 2026 |
9489 |
443.75 |
| Apr 14 2026 |
9529 |
443.75 |
| Apr 07 2026 |
9446 |
443.75 |
| Mar 31 2026 |
9464 |
443.75 |
| Mar 24 2026 |
9511 |
443.75 |
| Mar 17 2026 |
9698 |
443.75 |
| Mar 10 2026 |
9565 |
443.75 |
| Mar 03 2026 |
9415 |
443.75 |
| Feb 24 2026 |
9520 |
443.75 |
| Feb 17 2026 |
9553 |
443.75 |
| Feb 10 2026 |
9450 |
443.75 |
| Feb 03 2026 |
9450 |
443.75 |
| Jan 27 2026 |
9457 |
443.75 |
| Jan 20 2026 |
9527 |
443.75 |
| Jan 13 2026 |
9533 |
443.75 |
| Jan 06 2026 |
9541 |
443.75 |
| Dec 30 2025 |
9543 |
443.75 |
| Dec 23 2025 |
9533 |
443.75 |
| Dec 16 2025 |
9541 |
443.75 |
| Dec 09 2025 |
9535 |
443.75 |
| Dec 02 2025 |
9515 |
443.75 |
| Nov 25 2025 |
9491 |
443.75 |
| Nov 18 2025 |
9500 |
443.75 |
| Nov 11 2025 |
9492 |
443.75 |
| Nov 04 2025 |
9490 |
443.75 |
| Oct 28 2025 |
9435 |
443.75 |
| Oct 21 2025 |
9656 |
443.75 |
| Oct 14 2025 |
9887 |
443.75 |
| Oct 07 2025 |
10007 |
443.75 |
| Sep 30 2025 |
10123 |
443.75 |
| Sep 23 2025 |
10139 |
443.75 |
| Sep 16 2025 |
9622 |
443.75 |
| Sep 09 2025 |
9610 |
443.75 |
| Sep 02 2025 |
9748 |
443.75 |
| Aug 26 2025 |
9506 |
443.75 |
| Aug 19 2025 |
9746 |
443.75 |
| Aug 12 2025 |
9921 |
443.75 |
| Aug 05 2025 |
9432 |
443.75 |
| Jul 29 2025 |
9526 |
443.75 |
| Jul 22 2025 |
9562 |
443.75 |
| Jul 15 2025 |
9867 |
443.75 |
| Jul 08 2025 |
10184 |
443.75 |
| Jul 01 2025 |
9900 |
443.75 |
| Jun 24 2025 |
9809 |
443.75 |
| Jun 17 2025 |
10059 |
443.75 |
| Jun 10 2025 |
10163 |
443.75 |
| Jun 03 2025 |
10227 |
443.75 |
| May 27 2025 |
10246 |
443.75 |
| May 20 2025 |
10512 |
443.75 |
| Apr 08 2025 |
12060 |
480 |
| Apr 01 2025 |
11783 |
480 |
| Mar 25 2025 |
11725 |
480 |
| Mar 18 2025 |
11844 |
480 |
| Mar 11 2025 |
12118 |
480 |
| Mar 04 2025 |
11736 |
480 |
| Feb 25 2025 |
11750 |
480 |
| Feb 18 2025 |
11685 |
480 |
| Feb 11 2025 |
11421 |
480 |
| Feb 04 2025 |
11320 |
480 |
| Jan 29 2025 |
11425 |
480 |
| Jan 22 2025 |
11327 |
480 |
| Jan 15 2025 |
11352 |
480 |
| Jan 08 2025 |
11275 |
480 |
| Jan 01 2025 |
10929 |
480 |
| Dec 25 2024 |
10928 |
480 |
| Dec 18 2024 |
10918 |
480 |
| Dec 11 2024 |
10907 |
480 |
| Dec 04 2024 |
10891 |
480 |
| Nov 27 2024 |
10978 |
480 |
| Nov 20 2024 |
10999 |
480 |
| Nov 13 2024 |
11039 |
480 |
| Nov 06 2024 |
11295 |
480 |
| Oct 30 2024 |
11289 |
480 |
| Oct 23 2024 |
11334 |
480 |
| Oct 16 2024 |
12882 |
480 |
| Oct 09 2024 |
13180 |
480 |
| Oct 02 2024 |
8604 |
480 |
| Sep 25 2024 |
8365 |
480 |
| Sep 18 2024 |
8050 |
480 |
| Sep 11 2024 |
7307 |
480 |
| Sep 04 2024 |
7026 |
480 |
| Aug 28 2024 |
6861 |
480 |
| Aug 21 2024 |
6743 |
480 |
| Aug 14 2024 |
6656 |
480 |
| Aug 07 2024 |
6532 |
480 |
| Jul 31 2024 |
6577 |
480 |
| Jul 24 2024 |
6589 |
480 |
| Jul 17 2024 |
6467 |
480 |
| Jul 10 2024 |
6523 |
480 |
| Jul 03 2024 |
6430 |
480 |
| Jun 26 2024 |
6325 |
480 |
| Jun 19 2024 |
6259 |
480 |
| Jun 12 2024 |
6281 |
480 |
| Apr 24 2024 |
4729 |
391.5 |
| Apr 17 2024 |
4726 |
391.5 |
| Apr 10 2024 |
4737 |
391.5 |
| Apr 03 2024 |
4761 |
391.5 |
| Mar 27 2024 |
4668 |
391.5 |
| Mar 21 2024 |
4700 |
391.5 |
| Mar 14 2024 |
4679 |
391.5 |
| Mar 07 2024 |
4680 |
391.5 |
| Feb 29 2024 |
4678 |
391.5 |
| Feb 22 2024 |
4683 |
391.5 |
| Feb 15 2024 |
4696 |
391.5 |
| Feb 08 2024 |
4694 |
391.5 |
| Feb 01 2024 |
4720 |
391.5 |
| Jan 25 2024 |
4745 |
391.5 |
| Jan 18 2024 |
4738 |
391.5 |
| Jan 11 2024 |
4712 |
391.5 |
| Jan 04 2024 |
4712 |
391.5 |
| Dec 28 2023 |
4760 |
391.5 |
| Dec 21 2023 |
4760 |
391.5 |
| Dec 14 2023 |
4760 |
391.5 |
| Dec 07 2023 |
4746 |
391.5 |
| Nov 30 2023 |
4560 |
391.5 |
| Nov 23 2023 |
4564 |
391.5 |
| Nov 16 2023 |
4588 |
391.5 |
| Nov 09 2023 |
4549 |
391.5 |
| Nov 02 2023 |
4500 |
391.5 |
| Oct 26 2023 |
4509 |
391.5 |
| Oct 19 2023 |
4485 |
391.5 |
| Oct 12 2023 |
4507 |
391.5 |
| Oct 05 2023 |
4511 |
391.5 |
| Sep 28 2023 |
4543 |
391.5 |
| Sep 21 2023 |
4531 |
391.5 |
| Sep 14 2023 |
4546 |
391.5 |
| Sep 07 2023 |
4528 |
391.5 |
| Aug 31 2023 |
4538 |
391.5 |
| Aug 24 2023 |
4589 |
391.5 |
| Aug 17 2023 |
4627 |
391.5 |
| Aug 10 2023 |
4631 |
391.5 |
| Aug 03 2023 |
4624 |
391.5 |
| Jul 27 2023 |
4625 |
391.5 |
| Jul 20 2023 |
4626 |
391.5 |
| Jul 13 2023 |
4668 |
391.5 |
| Jul 06 2023 |
4710 |
391.5 |
| Jun 29 2023 |
4734 |
391.5 |
| Jun 22 2023 |
4866 |
391.5 |
| Jun 15 2023 |
4793 |
391.5 |
| Jun 08 2023 |
4861 |
391.5 |
| Jun 01 2023 |
4856 |
391.5 |
| May 25 2023 |
4653 |
391.5 |
| May 18 2023 |
4639 |
391.5 |
| May 11 2023 |
4835 |
391.5 |
