| Apr 07 2026 |
9883 |
459.51 |
| Mar 31 2026 |
9908 |
459.51 |
| Mar 24 2026 |
9962 |
459.51 |
| Mar 17 2026 |
10162 |
459.51 |
| Mar 10 2026 |
10028 |
459.51 |
| Mar 03 2026 |
9877 |
459.51 |
| Feb 24 2026 |
9984 |
459.51 |
| Feb 17 2026 |
10022 |
459.51 |
| Feb 10 2026 |
9920 |
459.51 |
| Feb 03 2026 |
9925 |
459.51 |
| Jan 27 2026 |
9956 |
459.51 |
| Jan 20 2026 |
10028 |
459.51 |
| Jan 13 2026 |
10044 |
459.51 |
| Jan 06 2026 |
10051 |
459.51 |
| Dec 30 2025 |
10052 |
459.51 |
| Dec 23 2025 |
10042 |
459.51 |
| Dec 16 2025 |
10050 |
459.51 |
| Dec 09 2025 |
10044 |
459.51 |
| Dec 02 2025 |
10025 |
459.51 |
| Nov 25 2025 |
9995 |
459.51 |
| Nov 18 2025 |
10014 |
459.51 |
| Nov 11 2025 |
10006 |
459.51 |
| Nov 04 2025 |
10017 |
459.51 |
| Oct 28 2025 |
9974 |
459.51 |
| Oct 21 2025 |
10228 |
459.51 |
| Oct 14 2025 |
10499 |
459.51 |
| Oct 07 2025 |
10631 |
459.51 |
| Sep 30 2025 |
10759 |
459.51 |
| Sep 23 2025 |
10762 |
459.51 |
| Sep 16 2025 |
10168 |
459.51 |
| Sep 09 2025 |
10130 |
459.51 |
| Sep 02 2025 |
10263 |
459.51 |
| Aug 26 2025 |
10037 |
459.51 |
| Aug 19 2025 |
10285 |
459.51 |
| Aug 12 2025 |
10515 |
459.51 |
| Aug 05 2025 |
10027 |
459.51 |
| Jul 29 2025 |
10123 |
459.51 |
| Jul 22 2025 |
10160 |
459.51 |
| Jul 15 2025 |
10466 |
459.51 |
| Jul 08 2025 |
10816 |
459.51 |
| Jul 01 2025 |
10518 |
459.51 |
| Jun 24 2025 |
10419 |
459.51 |
| Jun 17 2025 |
10685 |
459.51 |
| Jun 10 2025 |
10803 |
459.51 |
| Jun 03 2025 |
10893 |
459.51 |
| May 27 2025 |
10903 |
459.51 |
| May 20 2025 |
11184 |
459.51 |
| Apr 08 2025 |
13117 |
512.5 |
| Apr 01 2025 |
12822 |
512.5 |
| Mar 25 2025 |
12762 |
512.5 |
| Mar 18 2025 |
12858 |
512.5 |
| Mar 11 2025 |
13076 |
512.5 |
| Mar 04 2025 |
12646 |
512.5 |
| Feb 25 2025 |
12693 |
512.5 |
| Feb 18 2025 |
12621 |
512.5 |
| Feb 11 2025 |
12354 |
512.5 |
| Feb 04 2025 |
12248 |
512.5 |
| Jan 29 2025 |
12354 |
512.5 |
| Jan 22 2025 |
12248 |
512.5 |
| Jan 15 2025 |
12276 |
512.5 |
| Jan 08 2025 |
12199 |
512.5 |
| Jan 01 2025 |
11728 |
512.5 |
| Dec 25 2024 |
11727 |
512.5 |
| Dec 18 2024 |
11717 |
512.5 |
| Dec 11 2024 |
11704 |
512.5 |
| Dec 04 2024 |
11688 |
512.5 |
| Nov 27 2024 |
11780 |
512.5 |
| Nov 20 2024 |
11793 |
512.5 |
| Nov 13 2024 |
11835 |
512.5 |
| Nov 06 2024 |
12067 |
512.5 |
| Oct 30 2024 |
12051 |
512.5 |
| Oct 23 2024 |
12104 |
512.5 |
| Oct 16 2024 |
13729 |
512.5 |
| Oct 09 2024 |
14025 |
512.5 |
| Oct 02 2024 |
9631 |
512.5 |
| Sep 25 2024 |
9399 |
512.5 |
| Sep 18 2024 |
9022 |
512.5 |
| Sep 11 2024 |
8168 |
512.5 |
| Sep 04 2024 |
7998 |
512.5 |
| Aug 28 2024 |
7843 |
512.5 |
| Aug 21 2024 |
7582 |
512.5 |
| Aug 14 2024 |
7491 |
512.5 |
| Aug 07 2024 |
7363 |
512.5 |
| Jul 31 2024 |
7413 |
512.5 |
| Jul 24 2024 |
7421 |
512.5 |
| Jul 17 2024 |
7286 |
512.5 |
| Jul 10 2024 |
7348 |
512.5 |
| Jul 03 2024 |
7240 |
512.5 |
| Jun 26 2024 |
7120 |
512.5 |
| Jun 19 2024 |
7045 |
512.5 |
| Jun 12 2024 |
7065 |
512.5 |
| Apr 24 2024 |
5207 |
400.21 |
| Apr 17 2024 |
5203 |
400.21 |
| Apr 10 2024 |
5214 |
400.21 |
| Apr 03 2024 |
5245 |
400.21 |
| Mar 27 2024 |
5148 |
400.21 |
| Mar 21 2024 |
5183 |
400.21 |
| Mar 14 2024 |
5160 |
400.21 |
| Mar 07 2024 |
5164 |
400.21 |
| Feb 29 2024 |
5163 |
400.21 |
| Feb 22 2024 |
5167 |
400.21 |
| Feb 15 2024 |
5180 |
400.21 |
| Feb 08 2024 |
5186 |
400.21 |
| Feb 01 2024 |
5218 |
400.21 |
| Jan 25 2024 |
5241 |
400.21 |
| Jan 18 2024 |
5231 |
400.21 |
| Jan 11 2024 |
5201 |
400.21 |
| Jan 04 2024 |
5201 |
400.21 |
| Dec 28 2023 |
5246 |
400.21 |
| Dec 21 2023 |
5246 |
400.21 |
| Dec 14 2023 |
5246 |
400.21 |
| Dec 07 2023 |
5235 |
400.21 |
| Nov 30 2023 |
5029 |
400.21 |
| Nov 23 2023 |
5033 |
400.21 |
| Nov 16 2023 |
5057 |
400.21 |
| Nov 09 2023 |
5006 |
400.21 |
| Nov 02 2023 |
4951 |
400.21 |
| Oct 26 2023 |
4957 |
400.21 |
| Oct 19 2023 |
4935 |
400.21 |
| Oct 12 2023 |
4961 |
400.21 |
| Oct 05 2023 |
4964 |
400.21 |
| Sep 28 2023 |
4997 |
400.21 |
| Sep 21 2023 |
4979 |
400.21 |
| Sep 14 2023 |
4995 |
400.21 |
| Sep 07 2023 |
4973 |
400.21 |
| Aug 31 2023 |
4988 |
400.21 |
| Aug 24 2023 |
5048 |
400.21 |
| Aug 17 2023 |
5082 |
400.21 |
| Aug 10 2023 |
5086 |
400.21 |
| Aug 03 2023 |
5079 |
400.21 |
| Jul 27 2023 |
5080 |
400.21 |
| Jul 20 2023 |
5085 |
400.21 |
| Jul 13 2023 |
5123 |
400.21 |
| Jul 06 2023 |
5175 |
400.21 |
| Jun 29 2023 |
5206 |
400.21 |
| Jun 22 2023 |
5344 |
400.21 |
| Jun 15 2023 |
5256 |
400.21 |
| Jun 08 2023 |
5327 |
400.21 |
| Jun 01 2023 |
5322 |
400.21 |
| May 25 2023 |
5093 |
400.21 |
| May 18 2023 |
5081 |
400.21 |
| May 11 2023 |
5296 |
400.21 |
