| Apr 28 2026 |
11826 |
543.75 |
| Apr 21 2026 |
11424 |
521.47 |
| Apr 14 2026 |
11450 |
521.47 |
| Apr 07 2026 |
11341 |
521.47 |
| Mar 31 2026 |
11339 |
521.47 |
| Mar 24 2026 |
11431 |
521.47 |
| Mar 17 2026 |
11626 |
521.47 |
| Mar 10 2026 |
11492 |
521.47 |
| Mar 03 2026 |
11342 |
521.47 |
| Feb 24 2026 |
11502 |
521.47 |
| Feb 17 2026 |
11642 |
521.47 |
| Feb 10 2026 |
11540 |
521.47 |
| Feb 03 2026 |
11562 |
521.47 |
| Jan 27 2026 |
11651 |
521.47 |
| Jan 20 2026 |
11734 |
521.47 |
| Jan 13 2026 |
11759 |
521.47 |
| Jan 06 2026 |
11766 |
521.47 |
| Dec 30 2025 |
11766 |
521.47 |
| Dec 23 2025 |
11756 |
521.47 |
| Dec 16 2025 |
11764 |
521.47 |
| Dec 09 2025 |
11758 |
521.47 |
| Dec 02 2025 |
11743 |
521.47 |
| Nov 25 2025 |
11702 |
521.47 |
| Nov 18 2025 |
11734 |
521.47 |
| Nov 11 2025 |
11706 |
521.47 |
| Nov 04 2025 |
11779 |
521.47 |
| Oct 28 2025 |
11722 |
521.47 |
| Oct 21 2025 |
12115 |
521.47 |
| Oct 14 2025 |
12537 |
521.47 |
| Oct 07 2025 |
12645 |
521.47 |
| Sep 30 2025 |
12857 |
521.47 |
| Sep 23 2025 |
12790 |
521.47 |
| Sep 16 2025 |
12063 |
521.47 |
| Sep 09 2025 |
12038 |
521.47 |
| Sep 02 2025 |
12035 |
521.47 |
| Aug 26 2025 |
11825 |
521.47 |
| Aug 19 2025 |
12091 |
521.47 |
| Aug 12 2025 |
12539 |
521.47 |
| Aug 05 2025 |
12049 |
521.47 |
| Jul 29 2025 |
12149 |
521.47 |
| Jul 22 2025 |
12172 |
521.47 |
| Jul 15 2025 |
12469 |
521.47 |
| Jul 08 2025 |
12941 |
521.47 |
| Jul 01 2025 |
12612 |
521.47 |
| Jun 24 2025 |
12500 |
521.47 |
| Jun 17 2025 |
12788 |
521.47 |
| Jun 10 2025 |
12919 |
521.47 |
| Jun 03 2025 |
13105 |
521.47 |
| May 27 2025 |
13045 |
521.47 |
| May 20 2025 |
13354 |
521.47 |
| Apr 22 2025 |
12742 |
485.58 |
| Apr 15 2025 |
12605 |
485.58 |
| Apr 08 2025 |
12861 |
504.04 |
| Apr 01 2025 |
12576 |
504.04 |
| Mar 25 2025 |
12524 |
504.04 |
| Mar 18 2025 |
12619 |
504.04 |
| Mar 11 2025 |
12852 |
504.04 |
| Mar 04 2025 |
12429 |
504.04 |
| Feb 25 2025 |
12468 |
504.04 |
| Feb 18 2025 |
12402 |
504.04 |
| Feb 11 2025 |
12136 |
504.04 |
| Feb 04 2025 |
12032 |
504.04 |
| Jan 29 2025 |
12140 |
504.04 |
| Jan 22 2025 |
12037 |
504.04 |
| Jan 15 2025 |
12065 |
504.04 |
| Jan 08 2025 |
11988 |
504.04 |
| Jan 01 2025 |
11550 |
504.04 |
| Dec 25 2024 |
11549 |
504.04 |
| Dec 18 2024 |
11539 |
504.04 |
| Dec 11 2024 |
11526 |
504.04 |
| Dec 04 2024 |
11510 |
504.04 |
| Nov 27 2024 |
11600 |
504.04 |
| Nov 20 2024 |
11616 |
504.04 |
| Nov 13 2024 |
11659 |
504.04 |
| Nov 06 2024 |
11894 |
504.04 |
| Oct 30 2024 |
11876 |
504.04 |
| Oct 23 2024 |
11928 |
504.04 |
| Oct 16 2024 |
13525 |
504.04 |
| Oct 09 2024 |
13819 |
504.04 |
| Oct 02 2024 |
9377 |
504.04 |
| Sep 25 2024 |
9145 |
504.04 |
| Sep 18 2024 |
8790 |
504.04 |
| Sep 11 2024 |
7959 |
504.04 |
| Sep 04 2024 |
7757 |
504.04 |
| Aug 28 2024 |
7601 |
504.04 |
| Aug 21 2024 |
7376 |
504.04 |
| Aug 14 2024 |
7286 |
504.04 |
| Aug 07 2024 |
7158 |
504.04 |
| Jul 31 2024 |
7210 |
504.04 |
| Jul 24 2024 |
7218 |
504.04 |
| Jul 17 2024 |
7086 |
504.04 |
| Jul 10 2024 |
7148 |
504.04 |
| Jul 03 2024 |
7043 |
504.04 |
| Jun 26 2024 |
6924 |
504.04 |
| Jun 19 2024 |
6852 |
504.04 |
| Jun 12 2024 |
6878 |
504.04 |
| Apr 24 2024 |
5739 |
412.22 |
| Apr 17 2024 |
5735 |
412.22 |
| Apr 10 2024 |
5750 |
412.22 |
| Apr 03 2024 |
5775 |
412.22 |
| Mar 27 2024 |
5681 |
412.22 |
| Mar 21 2024 |
5720 |
412.22 |
| Mar 14 2024 |
5686 |
412.22 |
| Mar 07 2024 |
5690 |
412.22 |
| Feb 29 2024 |
5689 |
412.22 |
| Feb 22 2024 |
5694 |
412.22 |
| Feb 15 2024 |
5709 |
412.22 |
| Feb 08 2024 |
5720 |
412.22 |
| Feb 01 2024 |
5755 |
412.22 |
| Jan 25 2024 |
5779 |
412.22 |
| Jan 18 2024 |
5765 |
412.22 |
| Jan 11 2024 |
5736 |
412.22 |
| Jan 04 2024 |
5736 |
412.22 |
| Dec 28 2023 |
5773 |
412.22 |
| Dec 21 2023 |
5773 |
412.22 |
| Dec 14 2023 |
5773 |
412.22 |
| Dec 07 2023 |
5758 |
412.22 |
| Nov 30 2023 |
5532 |
412.22 |
| Nov 23 2023 |
5538 |
412.22 |
| Nov 16 2023 |
5566 |
412.22 |
| Nov 09 2023 |
5505 |
412.22 |
| Nov 02 2023 |
5446 |
412.22 |
| Oct 26 2023 |
5450 |
412.22 |
| Oct 19 2023 |
5425 |
412.22 |
| Oct 12 2023 |
5456 |
412.22 |
| Oct 05 2023 |
5459 |
412.22 |
| Sep 28 2023 |
5498 |
412.22 |
| Sep 21 2023 |
5465 |
412.22 |
| Sep 14 2023 |
5483 |
412.22 |
| Sep 07 2023 |
5462 |
412.22 |
| Aug 31 2023 |
5476 |
412.22 |
| Aug 24 2023 |
5540 |
412.22 |
| Aug 17 2023 |
5581 |
412.22 |
| Aug 10 2023 |
5585 |
412.22 |
| Aug 03 2023 |
5579 |
412.22 |
| Jul 27 2023 |
5578 |
412.22 |
| Jul 20 2023 |
5582 |
412.22 |
| Jul 13 2023 |
5629 |
412.22 |
| Jul 06 2023 |
5698 |
412.22 |
| Jun 29 2023 |
5727 |
412.22 |
| Jun 22 2023 |
5867 |
412.22 |
| Jun 15 2023 |
5756 |
412.22 |
| Jun 08 2023 |
5829 |
412.22 |
| Jun 01 2023 |
5825 |
412.22 |
| May 25 2023 |
5560 |
412.22 |
| May 18 2023 |
5548 |
412.22 |
| May 11 2023 |
5793 |
412.22 |
