| Apr 28 2026 |
13365 |
643.04 |
| Apr 21 2026 |
13073 |
615.24 |
| Apr 14 2026 |
13097 |
615.24 |
| Apr 07 2026 |
5741 |
568.62 |
| Mar 31 2026 |
6054 |
568.62 |
| Mar 24 2026 |
6108 |
568.62 |
| Mar 17 2026 |
6322 |
568.62 |
| Mar 10 2026 |
6403 |
568.62 |
| Mar 03 2026 |
6419 |
568.62 |
| Feb 24 2026 |
6526 |
568.62 |
| Feb 17 2026 |
6555 |
568.62 |
| Feb 10 2026 |
6564 |
568.62 |
| Feb 03 2026 |
6576 |
568.62 |
| Jan 27 2026 |
6624 |
568.62 |
| Jan 20 2026 |
6619 |
568.62 |
| Jan 13 2026 |
6634 |
568.62 |
| Jan 06 2026 |
6636 |
568.62 |
| Dec 30 2025 |
6647 |
568.62 |
| Dec 23 2025 |
6644 |
568.62 |
| Dec 16 2025 |
6648 |
568.62 |
| Dec 09 2025 |
6647 |
568.62 |
| Dec 02 2025 |
6647 |
568.62 |
| Nov 25 2025 |
6617 |
568.62 |
| Nov 18 2025 |
6631 |
568.62 |
| Nov 11 2025 |
6643 |
568.62 |
| Nov 04 2025 |
6698 |
568.62 |
| Oct 28 2025 |
6793 |
568.62 |
| Oct 21 2025 |
6858 |
568.62 |
| Oct 14 2025 |
6935 |
568.62 |
| Oct 07 2025 |
6820 |
568.62 |
| Sep 30 2025 |
7067 |
568.62 |
| Sep 23 2025 |
7277 |
568.62 |
| Sep 16 2025 |
7671 |
568.62 |
| Sep 09 2025 |
7712 |
568.62 |
| Sep 02 2025 |
8533 |
568.62 |
| Aug 26 2025 |
8281 |
568.62 |
| Aug 19 2025 |
8670 |
568.62 |
| Aug 12 2025 |
8630 |
568.62 |
| Aug 05 2025 |
8353 |
568.62 |
| Jul 29 2025 |
8343 |
568.62 |
| Jul 22 2025 |
8352 |
568.62 |
| Jul 15 2025 |
8444 |
568.62 |
| Jul 08 2025 |
8052 |
568.62 |
| Jul 01 2025 |
8010 |
568.62 |
| Jun 24 2025 |
7920 |
568.62 |
| Jun 17 2025 |
7947 |
568.62 |
| Jun 10 2025 |
7970 |
568.62 |
| Jun 03 2025 |
7696 |
568.62 |
| May 27 2025 |
7887 |
568.62 |
| May 20 2025 |
7851 |
568.62 |
| May 13 2025 |
8050 |
568.62 |
| Apr 22 2025 |
11668 |
456.73 |
| Apr 15 2025 |
11551 |
456.73 |
| Apr 08 2025 |
11773 |
472.12 |
| Apr 01 2025 |
11505 |
472.12 |
| Mar 25 2025 |
11446 |
472.12 |
| Mar 18 2025 |
11566 |
472.12 |
| Mar 11 2025 |
11863 |
472.12 |
| Mar 04 2025 |
11495 |
472.12 |
| Feb 25 2025 |
11498 |
472.12 |
| Feb 18 2025 |
11435 |
472.12 |
| Feb 11 2025 |
11173 |
472.12 |
| Feb 04 2025 |
11074 |
472.12 |
| Jan 29 2025 |
11177 |
472.12 |
| Jan 22 2025 |
11085 |
472.12 |
| Jan 15 2025 |
11109 |
472.12 |
| Jan 08 2025 |
11032 |
472.12 |
| Jan 01 2025 |
10717 |
472.12 |
| Dec 25 2024 |
10716 |
472.12 |
| Dec 18 2024 |
10706 |
472.12 |
| Dec 11 2024 |
10695 |
472.12 |
| Dec 04 2024 |
10679 |
472.12 |
| Nov 27 2024 |
10767 |
472.12 |
| Nov 20 2024 |
10789 |
472.12 |
| Nov 13 2024 |
10832 |
472.12 |
| Nov 06 2024 |
11085 |
472.12 |
| Oct 30 2024 |
11079 |
472.12 |
| Oct 23 2024 |
11122 |
472.12 |
| Oct 16 2024 |
12657 |
472.12 |
| Oct 09 2024 |
12948 |
472.12 |
| Oct 02 2024 |
8333 |
472.12 |
| Sep 25 2024 |
8085 |
472.12 |
| Sep 18 2024 |
7789 |
472.12 |
| Sep 11 2024 |
7076 |
472.12 |
| Sep 04 2024 |
6775 |
472.12 |
| Aug 28 2024 |
6613 |
472.12 |
| Aug 21 2024 |
6522 |
472.12 |
| Aug 14 2024 |
6433 |
472.12 |
| Aug 07 2024 |
6307 |
472.12 |
| Jul 31 2024 |
6347 |
472.12 |
| Jul 24 2024 |
6360 |
472.12 |
| Jul 17 2024 |
6241 |
472.12 |
| Jul 10 2024 |
6290 |
472.12 |
| Jul 03 2024 |
6204 |
472.12 |
| Jun 26 2024 |
6109 |
472.12 |
| Jun 19 2024 |
6041 |
472.12 |
| Jun 12 2024 |
6071 |
472.12 |
| Apr 24 2024 |
5566 |
407.94 |
| Apr 17 2024 |
5565 |
407.94 |
| Apr 10 2024 |
5578 |
407.94 |
| Apr 03 2024 |
5599 |
407.94 |
| Mar 27 2024 |
5504 |
407.94 |
| Mar 21 2024 |
5542 |
407.94 |
| Mar 14 2024 |
5511 |
407.94 |
| Mar 07 2024 |
5516 |
407.94 |
| Feb 29 2024 |
5515 |
407.94 |
| Feb 22 2024 |
5521 |
407.94 |
| Feb 15 2024 |
5536 |
407.94 |
| Feb 08 2024 |
5543 |
407.94 |
| Feb 01 2024 |
5578 |
407.94 |
| Jan 25 2024 |
5600 |
407.94 |
| Jan 18 2024 |
5589 |
407.94 |
| Jan 11 2024 |
5560 |
407.94 |
| Jan 04 2024 |
5560 |
407.94 |
| Dec 28 2023 |
5602 |
407.94 |
| Dec 21 2023 |
5602 |
407.94 |
| Dec 14 2023 |
5602 |
407.94 |
| Dec 07 2023 |
5590 |
407.94 |
| Nov 30 2023 |
5366 |
407.94 |
| Nov 23 2023 |
5373 |
407.94 |
| Nov 16 2023 |
5398 |
407.94 |
| Nov 09 2023 |
5338 |
407.94 |
| Nov 02 2023 |
5280 |
407.94 |
| Oct 26 2023 |
5283 |
407.94 |
| Oct 19 2023 |
5263 |
407.94 |
| Oct 12 2023 |
5294 |
407.94 |
| Oct 05 2023 |
5297 |
407.94 |
| Sep 28 2023 |
5335 |
407.94 |
| Sep 21 2023 |
5307 |
407.94 |
| Sep 14 2023 |
5327 |
407.94 |
| Sep 07 2023 |
5305 |
407.94 |
| Aug 31 2023 |
5319 |
407.94 |
| Aug 24 2023 |
5382 |
407.94 |
| Aug 17 2023 |
5421 |
407.94 |
| Aug 10 2023 |
5425 |
407.94 |
| Aug 03 2023 |
5419 |
407.94 |
| Jul 27 2023 |
5420 |
407.94 |
| Jul 20 2023 |
5424 |
407.94 |
| Jul 13 2023 |
5468 |
407.94 |
| Jul 06 2023 |
5531 |
407.94 |
| Jun 29 2023 |
5561 |
407.94 |
| Jun 22 2023 |
5700 |
407.94 |
| Jun 15 2023 |
5597 |
407.94 |
| Jun 08 2023 |
5669 |
407.94 |
| Jun 01 2023 |
5667 |
407.94 |
| May 25 2023 |
5421 |
407.94 |
| May 18 2023 |
5407 |
407.94 |
| May 11 2023 |
5640 |
407.94 |
