| Apr 21 2026 |
13064 |
614.33 |
| Apr 14 2026 |
13088 |
614.33 |
| Apr 07 2026 |
13219 |
633.03 |
| Mar 31 2026 |
13187 |
633.03 |
| Mar 24 2026 |
13438 |
633.03 |
| Mar 17 2026 |
13600 |
633.03 |
| Mar 10 2026 |
13430 |
633.03 |
| Mar 03 2026 |
13281 |
633.03 |
| Feb 24 2026 |
13490 |
633.03 |
| Feb 17 2026 |
13790 |
633.03 |
| Feb 10 2026 |
13721 |
633.03 |
| Feb 03 2026 |
13760 |
633.03 |
| Jan 27 2026 |
13921 |
633.03 |
| Jan 20 2026 |
13999 |
633.03 |
| Jan 13 2026 |
14034 |
633.03 |
| Jan 06 2026 |
14041 |
633.03 |
| Dec 30 2025 |
14043 |
633.03 |
| Dec 23 2025 |
14033 |
633.03 |
| Dec 16 2025 |
14041 |
633.03 |
| Dec 09 2025 |
14035 |
633.03 |
| Dec 02 2025 |
14020 |
633.03 |
| Nov 25 2025 |
13965 |
633.03 |
| Nov 18 2025 |
14020 |
633.03 |
| Nov 11 2025 |
13979 |
633.03 |
| Nov 04 2025 |
14122 |
633.03 |
| Oct 28 2025 |
14036 |
633.03 |
| Oct 21 2025 |
14623 |
633.03 |
| Oct 14 2025 |
15026 |
633.03 |
| Oct 07 2025 |
15186 |
633.03 |
| Sep 30 2025 |
15526 |
633.03 |
| Sep 23 2025 |
15390 |
633.03 |
| Sep 16 2025 |
14499 |
633.03 |
| Sep 09 2025 |
14349 |
633.03 |
| Sep 02 2025 |
14373 |
633.03 |
| Aug 26 2025 |
14234 |
633.03 |
| Aug 19 2025 |
14458 |
633.03 |
| Aug 12 2025 |
15142 |
633.03 |
| Aug 05 2025 |
14640 |
633.03 |
| Jul 29 2025 |
14742 |
633.03 |
| Jul 22 2025 |
14751 |
633.03 |
| Jul 15 2025 |
15035 |
633.03 |
| Jul 08 2025 |
15765 |
633.03 |
| Jul 01 2025 |
15406 |
633.03 |
| Jun 24 2025 |
15279 |
633.03 |
| Jun 17 2025 |
15574 |
633.03 |
| Jun 10 2025 |
15746 |
633.03 |
| Jun 03 2025 |
15943 |
633.03 |
| May 27 2025 |
15796 |
633.03 |
| May 20 2025 |
16094 |
633.03 |
| Apr 22 2025 |
14306 |
543.27 |
| Apr 15 2025 |
14144 |
543.27 |
| Apr 08 2025 |
13730 |
539.13 |
| Apr 01 2025 |
13418 |
539.13 |
| Mar 25 2025 |
13353 |
539.13 |
| Mar 18 2025 |
13430 |
539.13 |
| Mar 11 2025 |
13618 |
539.13 |
| Mar 04 2025 |
13161 |
539.13 |
| Feb 25 2025 |
13233 |
539.13 |
| Feb 18 2025 |
13159 |
539.13 |
| Feb 11 2025 |
12891 |
539.13 |
| Feb 04 2025 |
12775 |
539.13 |
| Jan 29 2025 |
12879 |
539.13 |
| Jan 22 2025 |
12771 |
539.13 |
| Jan 15 2025 |
12797 |
539.13 |
| Jan 08 2025 |
12718 |
539.13 |
| Jan 01 2025 |
12166 |
539.13 |
| Dec 25 2024 |
12165 |
539.13 |
| Dec 18 2024 |
12155 |
539.13 |
| Dec 11 2024 |
12142 |
539.13 |
| Dec 04 2024 |
12125 |
539.13 |
| Nov 27 2024 |
12218 |
539.13 |
| Nov 20 2024 |
12232 |
539.13 |
| Nov 13 2024 |
12275 |
539.13 |
| Nov 06 2024 |
12536 |
539.13 |
| Oct 30 2024 |
12510 |
539.13 |
| Oct 23 2024 |
12567 |
539.13 |
| Oct 16 2024 |
14208 |
539.13 |
| Oct 09 2024 |
14500 |
539.13 |
| Oct 02 2024 |
10157 |
539.13 |
| Sep 25 2024 |
9973 |
539.13 |
| Sep 18 2024 |
9510 |
539.13 |
| Sep 11 2024 |
8559 |
539.13 |
| Sep 04 2024 |
8394 |
539.13 |
| Aug 28 2024 |
8221 |
539.13 |
| Aug 21 2024 |
7950 |
539.13 |
| Aug 14 2024 |
7859 |
539.13 |
| Aug 07 2024 |
7730 |
539.13 |
| Jul 31 2024 |
7784 |
539.13 |
| Jul 24 2024 |
7785 |
539.13 |
| Jul 17 2024 |
7653 |
539.13 |
| Jul 10 2024 |
7734 |
539.13 |
| Jul 03 2024 |
7622 |
539.13 |
| Jun 26 2024 |
7490 |
539.13 |
| Jun 19 2024 |
7413 |
539.13 |
| Jun 12 2024 |
7420 |
539.13 |
| Apr 24 2024 |
6776 |
436.68 |
| Apr 17 2024 |
6753 |
436.68 |
| Apr 10 2024 |
6770 |
436.68 |
| Apr 03 2024 |
6788 |
436.68 |
| Mar 27 2024 |
6695 |
436.68 |
| Mar 21 2024 |
6731 |
436.68 |
| Mar 14 2024 |
6692 |
436.68 |
| Mar 07 2024 |
6696 |
436.68 |
| Feb 29 2024 |
6696 |
436.68 |
| Feb 22 2024 |
6700 |
436.68 |
| Feb 15 2024 |
6720 |
436.68 |
| Feb 08 2024 |
6757 |
436.68 |
| Feb 01 2024 |
6798 |
436.68 |
| Jan 25 2024 |
6820 |
436.68 |
| Jan 18 2024 |
6794 |
436.68 |
| Jan 11 2024 |
6760 |
436.68 |
| Jan 04 2024 |
6760 |
436.68 |
| Dec 28 2023 |
6780 |
436.68 |
| Dec 21 2023 |
6780 |
436.68 |
| Dec 14 2023 |
6780 |
436.68 |
| Dec 07 2023 |
6758 |
436.68 |
| Nov 30 2023 |
6488 |
436.68 |
| Nov 23 2023 |
6492 |
436.68 |
| Nov 16 2023 |
6494 |
436.68 |
| Nov 09 2023 |
6408 |
436.68 |
| Nov 02 2023 |
6349 |
436.68 |
| Oct 26 2023 |
6354 |
436.68 |
| Oct 19 2023 |
6330 |
436.68 |
| Oct 12 2023 |
6361 |
436.68 |
| Oct 05 2023 |
6365 |
436.68 |
| Sep 28 2023 |
6403 |
436.68 |
| Sep 21 2023 |
6344 |
436.68 |
| Sep 14 2023 |
6370 |
436.68 |
| Sep 07 2023 |
6331 |
436.68 |
| Aug 31 2023 |
6347 |
436.68 |
| Aug 24 2023 |
6440 |
436.68 |
| Aug 17 2023 |
6491 |
436.68 |
| Aug 10 2023 |
6497 |
436.68 |
| Aug 03 2023 |
6491 |
436.68 |
| Jul 27 2023 |
6488 |
436.68 |
| Jul 20 2023 |
6499 |
436.68 |
| Jul 13 2023 |
6551 |
436.68 |
| Jul 06 2023 |
6618 |
436.68 |
| Jun 29 2023 |
6650 |
436.68 |
| Jun 22 2023 |
6803 |
436.68 |
| Jun 15 2023 |
6645 |
436.68 |
| Jun 08 2023 |
6718 |
436.68 |
| Jun 01 2023 |
6719 |
436.68 |
| May 25 2023 |
6396 |
436.68 |
| May 18 2023 |
6388 |
436.68 |
| May 11 2023 |
6670 |
436.68 |
