| Apr 28 2026 |
10797 |
493.75 |
| Apr 21 2026 |
10679 |
488.49 |
| Apr 14 2026 |
10710 |
488.49 |
| Apr 07 2026 |
5397 |
498.71 |
| Mar 31 2026 |
5638 |
498.71 |
| Mar 24 2026 |
5647 |
498.71 |
| Mar 17 2026 |
5806 |
498.71 |
| Mar 10 2026 |
5869 |
498.71 |
| Mar 03 2026 |
5883 |
498.71 |
| Feb 24 2026 |
5957 |
498.71 |
| Feb 17 2026 |
5973 |
498.71 |
| Feb 10 2026 |
5980 |
498.71 |
| Feb 03 2026 |
5990 |
498.71 |
| Jan 27 2026 |
6031 |
498.71 |
| Jan 20 2026 |
6026 |
498.71 |
| Jan 13 2026 |
6038 |
498.71 |
| Jan 06 2026 |
6040 |
498.71 |
| Dec 30 2025 |
6050 |
498.71 |
| Dec 23 2025 |
6047 |
498.71 |
| Dec 16 2025 |
6051 |
498.71 |
| Dec 09 2025 |
6050 |
498.71 |
| Dec 02 2025 |
6050 |
498.71 |
| Nov 25 2025 |
6029 |
498.71 |
| Nov 18 2025 |
6040 |
498.71 |
| Nov 11 2025 |
6053 |
498.71 |
| Nov 04 2025 |
6095 |
498.71 |
| Oct 28 2025 |
6177 |
498.71 |
| Oct 21 2025 |
6235 |
498.71 |
| Oct 14 2025 |
6296 |
498.71 |
| Oct 07 2025 |
6202 |
498.71 |
| Sep 30 2025 |
6417 |
498.71 |
| Sep 23 2025 |
6534 |
498.71 |
| Sep 16 2025 |
6898 |
498.71 |
| Sep 09 2025 |
6856 |
498.71 |
| Sep 02 2025 |
7445 |
498.71 |
| Aug 26 2025 |
7185 |
498.71 |
| Aug 19 2025 |
7519 |
498.71 |
| Aug 12 2025 |
7442 |
498.71 |
| Aug 05 2025 |
7168 |
498.71 |
| Jul 29 2025 |
7159 |
498.71 |
| Jul 22 2025 |
7168 |
498.71 |
| Jul 15 2025 |
7250 |
498.71 |
| Jul 08 2025 |
7086 |
498.71 |
| Jul 01 2025 |
7048 |
498.71 |
| Jun 24 2025 |
6971 |
498.71 |
| Jun 17 2025 |
6999 |
498.71 |
| Jun 10 2025 |
6994 |
498.71 |
| Jun 03 2025 |
6846 |
498.71 |
| May 27 2025 |
6964 |
498.71 |
| May 20 2025 |
6929 |
498.71 |
| Apr 08 2025 |
15882 |
643.46 |
| Apr 01 2025 |
15519 |
643.46 |
| Mar 25 2025 |
15446 |
643.46 |
| Mar 18 2025 |
15525 |
643.46 |
| Mar 11 2025 |
15612 |
643.46 |
| Mar 04 2025 |
14995 |
643.46 |
| Feb 25 2025 |
15092 |
643.46 |
| Feb 18 2025 |
14993 |
643.46 |
| Feb 11 2025 |
14694 |
643.46 |
| Feb 04 2025 |
14558 |
643.46 |
| Jan 29 2025 |
14727 |
643.46 |
| Jan 22 2025 |
14603 |
643.46 |
| Jan 15 2025 |
14640 |
643.46 |
| Jan 08 2025 |
14556 |
643.46 |
| Jan 01 2025 |
13764 |
643.46 |
| Dec 25 2024 |
13763 |
643.46 |
| Dec 18 2024 |
13753 |
643.46 |
| Dec 11 2024 |
13742 |
643.46 |
| Dec 04 2024 |
13720 |
643.46 |
| Nov 27 2024 |
13808 |
643.46 |
| Nov 20 2024 |
13834 |
643.46 |
| Nov 13 2024 |
13881 |
643.46 |
| Nov 06 2024 |
14277 |
643.46 |
| Oct 30 2024 |
14245 |
643.46 |
| Oct 23 2024 |
14333 |
643.46 |
| Oct 16 2024 |
16234 |
643.46 |
| Oct 09 2024 |
16477 |
643.46 |
| Oct 02 2024 |
12141 |
643.46 |
| Sep 25 2024 |
12135 |
643.46 |
| Sep 18 2024 |
11267 |
643.46 |
| Sep 11 2024 |
10079 |
643.46 |
| Sep 04 2024 |
9790 |
643.46 |
| Aug 28 2024 |
9469 |
643.46 |
| Aug 21 2024 |
9234 |
643.46 |
| Aug 14 2024 |
9068 |
643.46 |
| Aug 07 2024 |
8938 |
643.46 |
| Jul 31 2024 |
8995 |
643.46 |
| Jul 24 2024 |
8992 |
643.46 |
| Jul 17 2024 |
8834 |
643.46 |
| Jul 10 2024 |
8955 |
643.46 |
| Jul 03 2024 |
8836 |
643.46 |
| Jun 26 2024 |
8702 |
643.46 |
| Jun 19 2024 |
8630 |
643.46 |
| Jun 12 2024 |
8632 |
643.46 |
| Apr 24 2024 |
7716 |
459.8 |
| Apr 17 2024 |
7697 |
459.8 |
| Apr 10 2024 |
7725 |
459.8 |
| Apr 03 2024 |
7737 |
459.8 |
| Mar 27 2024 |
7645 |
459.8 |
| Mar 21 2024 |
7678 |
459.8 |
| Mar 14 2024 |
7625 |
459.8 |
| Mar 07 2024 |
7631 |
459.8 |
| Feb 29 2024 |
7628 |
459.8 |
| Feb 22 2024 |
7632 |
459.8 |
| Feb 15 2024 |
7657 |
459.8 |
| Feb 08 2024 |
7710 |
459.8 |
| Feb 01 2024 |
7750 |
459.8 |
| Jan 25 2024 |
7779 |
459.8 |
| Jan 18 2024 |
7744 |
459.8 |
| Jan 11 2024 |
7710 |
459.8 |
| Jan 04 2024 |
7710 |
459.8 |
| Dec 28 2023 |
7703 |
459.8 |
| Dec 21 2023 |
7703 |
459.8 |
| Dec 14 2023 |
7703 |
459.8 |
| Dec 07 2023 |
7678 |
459.8 |
| Nov 30 2023 |
7369 |
459.8 |
| Nov 23 2023 |
7376 |
459.8 |
| Nov 16 2023 |
7325 |
459.8 |
| Nov 09 2023 |
7214 |
459.8 |
| Nov 02 2023 |
7149 |
459.8 |
| Oct 26 2023 |
7144 |
459.8 |
| Oct 19 2023 |
7125 |
459.8 |
| Oct 12 2023 |
7156 |
459.8 |
| Oct 05 2023 |
7157 |
459.8 |
| Sep 28 2023 |
7179 |
459.8 |
| Sep 21 2023 |
7106 |
459.8 |
| Sep 14 2023 |
7130 |
459.8 |
| Sep 07 2023 |
7073 |
459.8 |
| Aug 31 2023 |
7094 |
459.8 |
| Aug 24 2023 |
7223 |
459.8 |
| Aug 17 2023 |
7283 |
459.8 |
| Aug 10 2023 |
7289 |
459.8 |
| Aug 03 2023 |
7286 |
459.8 |
| Jul 27 2023 |
7275 |
459.8 |
| Jul 20 2023 |
7292 |
459.8 |
| Jul 13 2023 |
7353 |
459.8 |
| Jul 06 2023 |
7456 |
459.8 |
| Jun 29 2023 |
7490 |
459.8 |
| Jun 22 2023 |
7644 |
459.8 |
| Jun 15 2023 |
7433 |
459.8 |
| Jun 08 2023 |
7514 |
459.8 |
| Jun 01 2023 |
7521 |
459.8 |
| May 25 2023 |
7156 |
459.8 |
| May 18 2023 |
7150 |
459.8 |
| May 11 2023 |
7466 |
459.8 |
