| Apr 28 2026 |
12105 |
559.38 |
| Apr 21 2026 |
12160 |
559.38 |
| Apr 14 2026 |
12186 |
559.38 |
| Apr 07 2026 |
12055 |
559.38 |
| Mar 31 2026 |
12035 |
559.38 |
| Mar 24 2026 |
12176 |
559.38 |
| Mar 17 2026 |
12352 |
559.38 |
| Mar 10 2026 |
12214 |
559.38 |
| Mar 03 2026 |
12064 |
559.38 |
| Feb 24 2026 |
12239 |
559.38 |
| Feb 17 2026 |
12416 |
559.38 |
| Feb 10 2026 |
12321 |
559.38 |
| Feb 03 2026 |
12346 |
559.38 |
| Jan 27 2026 |
12453 |
559.38 |
| Jan 20 2026 |
12536 |
559.38 |
| Jan 13 2026 |
12567 |
559.38 |
| Jan 06 2026 |
12574 |
559.38 |
| Dec 30 2025 |
12576 |
559.38 |
| Dec 23 2025 |
12566 |
559.38 |
| Dec 16 2025 |
12574 |
559.38 |
| Dec 09 2025 |
12568 |
559.38 |
| Dec 02 2025 |
12553 |
559.38 |
| Nov 25 2025 |
12504 |
559.38 |
| Nov 18 2025 |
12550 |
559.38 |
| Nov 11 2025 |
12512 |
559.38 |
| Nov 04 2025 |
12621 |
559.38 |
| Oct 28 2025 |
12565 |
559.38 |
| Oct 21 2025 |
13018 |
559.38 |
| Oct 14 2025 |
13437 |
559.38 |
| Oct 07 2025 |
13548 |
559.38 |
| Sep 30 2025 |
13841 |
559.38 |
| Sep 23 2025 |
13740 |
559.38 |
| Sep 16 2025 |
12941 |
559.38 |
| Sep 09 2025 |
12915 |
559.38 |
| Sep 02 2025 |
12856 |
559.38 |
| Aug 26 2025 |
12654 |
559.38 |
| Aug 19 2025 |
12884 |
559.38 |
| Aug 12 2025 |
13430 |
559.38 |
| Aug 05 2025 |
12935 |
559.38 |
| Jul 29 2025 |
13034 |
559.38 |
| Jul 22 2025 |
13051 |
559.38 |
| Jul 15 2025 |
13344 |
559.38 |
| Jul 08 2025 |
13899 |
559.38 |
| Jul 01 2025 |
13561 |
559.38 |
| Jun 24 2025 |
13442 |
559.38 |
| Jun 17 2025 |
13734 |
559.38 |
| Jun 10 2025 |
13884 |
559.38 |
| Jun 03 2025 |
14109 |
559.38 |
| May 27 2025 |
14000 |
559.38 |
| May 20 2025 |
14294 |
559.38 |
| Apr 22 2025 |
16207 |
632.5 |
| Apr 15 2025 |
15988 |
632.5 |
| Apr 08 2025 |
15855 |
642.02 |
| Apr 01 2025 |
15494 |
642.02 |
| Mar 25 2025 |
15421 |
642.02 |
| Mar 18 2025 |
15499 |
642.02 |
| Mar 11 2025 |
15585 |
642.02 |
| Mar 04 2025 |
14971 |
642.02 |
| Feb 25 2025 |
15070 |
642.02 |
| Feb 18 2025 |
14973 |
642.02 |
| Feb 11 2025 |
14676 |
642.02 |
| Feb 04 2025 |
14541 |
642.02 |
| Jan 29 2025 |
14708 |
642.02 |
| Jan 22 2025 |
14584 |
642.02 |
| Jan 15 2025 |
14621 |
642.02 |
| Jan 08 2025 |
14537 |
642.02 |
| Jan 01 2025 |
13745 |
642.02 |
| Dec 25 2024 |
13744 |
642.02 |
| Dec 18 2024 |
13734 |
642.02 |
| Dec 11 2024 |
13723 |
642.02 |
| Dec 04 2024 |
13701 |
642.02 |
| Nov 27 2024 |
13788 |
642.02 |
| Nov 20 2024 |
13813 |
642.02 |
| Nov 13 2024 |
13860 |
642.02 |
| Nov 06 2024 |
14255 |
642.02 |
| Oct 30 2024 |
14223 |
642.02 |
| Oct 23 2024 |
14311 |
642.02 |
| Oct 16 2024 |
16202 |
642.02 |
| Oct 09 2024 |
16444 |
642.02 |
| Oct 02 2024 |
12115 |
642.02 |
| Sep 25 2024 |
12103 |
642.02 |
| Sep 18 2024 |
11240 |
642.02 |
| Sep 11 2024 |
10049 |
642.02 |
| Sep 04 2024 |
9765 |
642.02 |
| Aug 28 2024 |
9450 |
642.02 |
| Aug 21 2024 |
9213 |
642.02 |
| Aug 14 2024 |
9047 |
642.02 |
| Aug 07 2024 |
8917 |
642.02 |
| Jul 31 2024 |
8974 |
642.02 |
| Jul 24 2024 |
8971 |
642.02 |
| Jul 17 2024 |
8814 |
642.02 |
| Jul 10 2024 |
8936 |
642.02 |
| Jul 03 2024 |
8817 |
642.02 |
| Jun 26 2024 |
8683 |
642.02 |
| Jun 19 2024 |
8611 |
642.02 |
| Jun 12 2024 |
8613 |
642.02 |
| Apr 24 2024 |
8117 |
469.71 |
| Apr 17 2024 |
8095 |
469.71 |
| Apr 10 2024 |
8124 |
469.71 |
| Apr 03 2024 |
8137 |
469.71 |
| Mar 27 2024 |
8050 |
469.71 |
| Mar 21 2024 |
8071 |
469.71 |
| Mar 14 2024 |
8016 |
469.71 |
| Mar 07 2024 |
8022 |
469.71 |
| Feb 29 2024 |
8021 |
469.71 |
| Feb 22 2024 |
8024 |
469.71 |
| Feb 15 2024 |
8050 |
469.71 |
| Feb 08 2024 |
8110 |
469.71 |
| Feb 01 2024 |
8155 |
469.71 |
| Jan 25 2024 |
8185 |
469.71 |
| Jan 18 2024 |
8145 |
469.71 |
| Jan 11 2024 |
8109 |
469.71 |
| Jan 04 2024 |
8109 |
469.71 |
| Dec 28 2023 |
8096 |
469.71 |
| Dec 21 2023 |
8096 |
469.71 |
| Dec 14 2023 |
8096 |
469.71 |
| Dec 07 2023 |
8070 |
469.71 |
| Nov 30 2023 |
7770 |
469.71 |
| Nov 23 2023 |
7773 |
469.71 |
| Nov 16 2023 |
7700 |
469.71 |
| Nov 09 2023 |
7576 |
469.71 |
| Nov 02 2023 |
7508 |
469.71 |
| Oct 26 2023 |
7504 |
469.71 |
| Oct 19 2023 |
7484 |
469.71 |
| Oct 12 2023 |
7516 |
469.71 |
| Oct 05 2023 |
7518 |
469.71 |
| Sep 28 2023 |
7540 |
469.71 |
| Sep 21 2023 |
7468 |
469.71 |
| Sep 14 2023 |
7493 |
469.71 |
| Sep 07 2023 |
7427 |
469.71 |
| Aug 31 2023 |
7453 |
469.71 |
| Aug 24 2023 |
7596 |
469.71 |
| Aug 17 2023 |
7660 |
469.71 |
| Aug 10 2023 |
7667 |
469.71 |
| Aug 03 2023 |
7665 |
469.71 |
| Jul 27 2023 |
7652 |
469.71 |
| Jul 20 2023 |
7663 |
469.71 |
| Jul 13 2023 |
7733 |
469.71 |
| Jul 06 2023 |
7843 |
469.71 |
| Jun 29 2023 |
7877 |
469.71 |
| Jun 22 2023 |
8042 |
469.71 |
| Jun 15 2023 |
7813 |
469.71 |
| Jun 08 2023 |
7904 |
469.71 |
| Jun 01 2023 |
7915 |
469.71 |
| May 25 2023 |
7526 |
469.71 |
| May 18 2023 |
7519 |
469.71 |
| May 11 2023 |
7845 |
469.71 |
