| Apr 28 2026 |
10192 |
468.75 |
| Apr 21 2026 |
11469 |
523.83 |
| Apr 14 2026 |
11496 |
523.83 |
| Apr 07 2026 |
5595 |
537.63 |
| Mar 31 2026 |
5874 |
537.63 |
| Mar 24 2026 |
5906 |
537.63 |
| Mar 17 2026 |
6098 |
537.63 |
| Mar 10 2026 |
6165 |
537.63 |
| Mar 03 2026 |
6179 |
537.63 |
| Feb 24 2026 |
6266 |
537.63 |
| Feb 17 2026 |
6291 |
537.63 |
| Feb 10 2026 |
6300 |
537.63 |
| Feb 03 2026 |
6311 |
537.63 |
| Jan 27 2026 |
6353 |
537.63 |
| Jan 20 2026 |
6348 |
537.63 |
| Jan 13 2026 |
6361 |
537.63 |
| Jan 06 2026 |
6363 |
537.63 |
| Dec 30 2025 |
6374 |
537.63 |
| Dec 23 2025 |
6371 |
537.63 |
| Dec 16 2025 |
6375 |
537.63 |
| Dec 09 2025 |
6374 |
537.63 |
| Dec 02 2025 |
6374 |
537.63 |
| Nov 25 2025 |
6349 |
537.63 |
| Nov 18 2025 |
6363 |
537.63 |
| Nov 11 2025 |
6374 |
537.63 |
| Nov 04 2025 |
6420 |
537.63 |
| Oct 28 2025 |
6508 |
537.63 |
| Oct 21 2025 |
6575 |
537.63 |
| Oct 14 2025 |
6644 |
537.63 |
| Oct 07 2025 |
6544 |
537.63 |
| Sep 30 2025 |
6780 |
537.63 |
| Sep 23 2025 |
6947 |
537.63 |
| Sep 16 2025 |
7331 |
537.63 |
| Sep 09 2025 |
7340 |
537.63 |
| Sep 02 2025 |
8060 |
537.63 |
| Aug 26 2025 |
7804 |
537.63 |
| Aug 19 2025 |
8153 |
537.63 |
| Aug 12 2025 |
8094 |
537.63 |
| Aug 05 2025 |
7821 |
537.63 |
| Jul 29 2025 |
7809 |
537.63 |
| Jul 22 2025 |
7819 |
537.63 |
| Jul 15 2025 |
7906 |
537.63 |
| Jul 08 2025 |
7616 |
537.63 |
| Jul 01 2025 |
7585 |
537.63 |
| Jun 24 2025 |
7496 |
537.63 |
| Jun 17 2025 |
7518 |
537.63 |
| Jun 10 2025 |
7533 |
537.63 |
| Jun 03 2025 |
7323 |
537.63 |
| May 27 2025 |
7489 |
537.63 |
| May 20 2025 |
7455 |
537.63 |
| Apr 22 2025 |
18139 |
715 |
| Apr 15 2025 |
17885 |
715 |
| Apr 08 2025 |
17521 |
713.56 |
| Apr 01 2025 |
17111 |
713.56 |
| Mar 25 2025 |
17042 |
713.56 |
| Mar 18 2025 |
17173 |
713.56 |
| Mar 11 2025 |
17223 |
713.56 |
| Mar 04 2025 |
16488 |
713.56 |
| Feb 25 2025 |
16549 |
713.56 |
| Feb 18 2025 |
16450 |
713.56 |
| Feb 11 2025 |
16091 |
713.56 |
| Feb 04 2025 |
15945 |
713.56 |
| Jan 29 2025 |
16176 |
713.56 |
| Jan 22 2025 |
16039 |
713.56 |
| Jan 15 2025 |
16099 |
713.56 |
| Jan 08 2025 |
16015 |
713.56 |
| Jan 01 2025 |
15142 |
713.56 |
| Dec 25 2024 |
15141 |
713.56 |
| Dec 18 2024 |
15131 |
713.56 |
| Dec 11 2024 |
15120 |
713.56 |
| Dec 04 2024 |
15096 |
713.56 |
| Nov 27 2024 |
15190 |
713.56 |
| Nov 20 2024 |
15216 |
713.56 |
| Nov 13 2024 |
15263 |
713.56 |
| Nov 06 2024 |
15715 |
713.56 |
| Oct 30 2024 |
15682 |
713.56 |
| Oct 23 2024 |
15814 |
713.56 |
| Oct 16 2024 |
18026 |
713.56 |
| Oct 09 2024 |
18214 |
713.56 |
| Oct 02 2024 |
13865 |
713.56 |
| Sep 25 2024 |
13982 |
713.56 |
| Sep 18 2024 |
12837 |
713.56 |
| Sep 11 2024 |
11598 |
713.56 |
| Sep 04 2024 |
11206 |
713.56 |
| Aug 28 2024 |
10747 |
713.56 |
| Aug 21 2024 |
10550 |
713.56 |
| Aug 14 2024 |
10294 |
713.56 |
| Aug 07 2024 |
10163 |
713.56 |
| Jul 31 2024 |
10220 |
713.56 |
| Jul 24 2024 |
10215 |
713.56 |
| Jul 17 2024 |
10035 |
713.56 |
| Jul 10 2024 |
10140 |
713.56 |
| Jul 03 2024 |
10014 |
713.56 |
| Jun 26 2024 |
9884 |
713.56 |
| Jun 19 2024 |
9810 |
713.56 |
| Jun 12 2024 |
9830 |
713.56 |
| Apr 24 2024 |
7988 |
466.51 |
| Apr 17 2024 |
7968 |
466.51 |
| Apr 10 2024 |
7996 |
466.51 |
| Apr 03 2024 |
8007 |
466.51 |
| Mar 27 2024 |
7919 |
466.51 |
| Mar 21 2024 |
7943 |
466.51 |
| Mar 14 2024 |
7891 |
466.51 |
| Mar 07 2024 |
7898 |
466.51 |
| Feb 29 2024 |
7896 |
466.51 |
| Feb 22 2024 |
7899 |
466.51 |
| Feb 15 2024 |
7927 |
466.51 |
| Feb 08 2024 |
7984 |
466.51 |
| Feb 01 2024 |
8026 |
466.51 |
| Jan 25 2024 |
8057 |
466.51 |
| Jan 18 2024 |
8018 |
466.51 |
| Jan 11 2024 |
7983 |
466.51 |
| Jan 04 2024 |
7983 |
466.51 |
| Dec 28 2023 |
7970 |
466.51 |
| Dec 21 2023 |
7970 |
466.51 |
| Dec 14 2023 |
7970 |
466.51 |
| Dec 07 2023 |
7942 |
466.51 |
| Nov 30 2023 |
7641 |
466.51 |
| Nov 23 2023 |
7647 |
466.51 |
| Nov 16 2023 |
7586 |
466.51 |
| Nov 09 2023 |
7470 |
466.51 |
| Nov 02 2023 |
7401 |
466.51 |
| Oct 26 2023 |
7398 |
466.51 |
| Oct 19 2023 |
7378 |
466.51 |
| Oct 12 2023 |
7410 |
466.51 |
| Oct 05 2023 |
7412 |
466.51 |
| Sep 28 2023 |
7433 |
466.51 |
| Sep 21 2023 |
7360 |
466.51 |
| Sep 14 2023 |
7385 |
466.51 |
| Sep 07 2023 |
7317 |
466.51 |
| Aug 31 2023 |
7344 |
466.51 |
| Aug 24 2023 |
7485 |
466.51 |
| Aug 17 2023 |
7545 |
466.51 |
| Aug 10 2023 |
7552 |
466.51 |
| Aug 03 2023 |
7550 |
466.51 |
| Jul 27 2023 |
7536 |
466.51 |
| Jul 20 2023 |
7549 |
466.51 |
| Jul 13 2023 |
7616 |
466.51 |
| Jul 06 2023 |
7726 |
466.51 |
| Jun 29 2023 |
7764 |
466.51 |
| Jun 22 2023 |
7926 |
466.51 |
| Jun 15 2023 |
7700 |
466.51 |
| Jun 08 2023 |
7786 |
466.51 |
| Jun 01 2023 |
7795 |
466.51 |
| May 25 2023 |
7408 |
466.51 |
| May 18 2023 |
7401 |
466.51 |
| May 11 2023 |
7721 |
466.51 |
