| Apr 28 2026 |
14503 |
740.54 |
| Apr 21 2026 |
14040 |
684.06 |
| Apr 14 2026 |
14069 |
684.06 |
| Apr 07 2026 |
5992 |
668.41 |
| Mar 31 2026 |
6375 |
668.41 |
| Mar 24 2026 |
6478 |
668.41 |
| Mar 17 2026 |
6758 |
668.41 |
| Mar 10 2026 |
6897 |
668.41 |
| Mar 03 2026 |
6913 |
668.41 |
| Feb 24 2026 |
7076 |
668.41 |
| Feb 17 2026 |
7120 |
668.41 |
| Feb 10 2026 |
7131 |
668.41 |
| Feb 03 2026 |
7144 |
668.41 |
| Jan 27 2026 |
7199 |
668.41 |
| Jan 20 2026 |
7195 |
668.41 |
| Jan 13 2026 |
7214 |
668.41 |
| Jan 06 2026 |
7216 |
668.41 |
| Dec 30 2025 |
7230 |
668.41 |
| Dec 23 2025 |
7227 |
668.41 |
| Dec 16 2025 |
7231 |
668.41 |
| Dec 09 2025 |
7230 |
668.41 |
| Dec 02 2025 |
7230 |
668.41 |
| Nov 25 2025 |
7203 |
668.41 |
| Nov 18 2025 |
7217 |
668.41 |
| Nov 11 2025 |
7229 |
668.41 |
| Nov 04 2025 |
7286 |
668.41 |
| Oct 28 2025 |
7443 |
668.41 |
| Oct 21 2025 |
7510 |
668.41 |
| Oct 14 2025 |
7623 |
668.41 |
| Oct 07 2025 |
7476 |
668.41 |
| Sep 30 2025 |
7779 |
668.41 |
| Sep 23 2025 |
8108 |
668.41 |
| Sep 16 2025 |
8564 |
668.41 |
| Sep 09 2025 |
8717 |
668.41 |
| Sep 02 2025 |
9798 |
668.41 |
| Aug 26 2025 |
9558 |
668.41 |
| Aug 19 2025 |
10048 |
668.41 |
| Aug 12 2025 |
10053 |
668.41 |
| Aug 05 2025 |
9782 |
668.41 |
| Jul 29 2025 |
9768 |
668.41 |
| Jul 22 2025 |
9776 |
668.41 |
| Jul 15 2025 |
9873 |
668.41 |
| Jul 08 2025 |
9297 |
668.41 |
| Jul 01 2025 |
9257 |
668.41 |
| Jun 24 2025 |
9155 |
668.41 |
| Jun 17 2025 |
9188 |
668.41 |
| Jun 10 2025 |
9222 |
668.41 |
| Jun 03 2025 |
8805 |
668.41 |
| May 27 2025 |
9075 |
668.41 |
| May 20 2025 |
9034 |
668.41 |
| May 13 2025 |
9268 |
668.41 |
| Apr 22 2025 |
16023 |
625 |
| Apr 15 2025 |
15807 |
625 |
| Apr 08 2025 |
15985 |
648.37 |
| Apr 01 2025 |
15627 |
648.37 |
| Mar 25 2025 |
15554 |
648.37 |
| Mar 18 2025 |
15643 |
648.37 |
| Mar 11 2025 |
15730 |
648.37 |
| Mar 04 2025 |
15104 |
648.37 |
| Feb 25 2025 |
15198 |
648.37 |
| Feb 18 2025 |
15101 |
648.37 |
| Feb 11 2025 |
14796 |
648.37 |
| Feb 04 2025 |
14662 |
648.37 |
| Jan 29 2025 |
14836 |
648.37 |
| Jan 22 2025 |
14710 |
648.37 |
| Jan 15 2025 |
14749 |
648.37 |
| Jan 08 2025 |
14665 |
648.37 |
| Jan 01 2025 |
13864 |
648.37 |
| Dec 25 2024 |
13863 |
648.37 |
| Dec 18 2024 |
13853 |
648.37 |
| Dec 11 2024 |
13842 |
648.37 |
| Dec 04 2024 |
13821 |
648.37 |
| Nov 27 2024 |
13910 |
648.37 |
| Nov 20 2024 |
13936 |
648.37 |
| Nov 13 2024 |
13983 |
648.37 |
| Nov 06 2024 |
14383 |
648.37 |
| Oct 30 2024 |
14351 |
648.37 |
| Oct 23 2024 |
14443 |
648.37 |
| Oct 16 2024 |
16373 |
648.37 |
| Oct 09 2024 |
16606 |
648.37 |
| Oct 02 2024 |
12264 |
648.37 |
| Sep 25 2024 |
12274 |
648.37 |
| Sep 18 2024 |
11396 |
648.37 |
| Sep 11 2024 |
10205 |
648.37 |
| Sep 04 2024 |
9913 |
648.37 |
| Aug 28 2024 |
9580 |
648.37 |
| Aug 21 2024 |
9343 |
648.37 |
| Aug 14 2024 |
9167 |
648.37 |
| Aug 07 2024 |
9037 |
648.37 |
| Jul 31 2024 |
9094 |
648.37 |
| Jul 24 2024 |
9090 |
648.37 |
| Jul 17 2024 |
8930 |
648.37 |
| Jul 10 2024 |
9048 |
648.37 |
| Jul 03 2024 |
8929 |
648.37 |
| Jun 26 2024 |
8795 |
648.37 |
| Jun 19 2024 |
8722 |
648.37 |
| Jun 12 2024 |
8724 |
648.37 |
| Apr 24 2024 |
7904 |
464.44 |
| Apr 17 2024 |
7887 |
464.44 |
| Apr 10 2024 |
7916 |
464.44 |
| Apr 03 2024 |
7929 |
464.44 |
| Mar 27 2024 |
7839 |
464.44 |
| Mar 21 2024 |
7864 |
464.44 |
| Mar 14 2024 |
7811 |
464.44 |
| Mar 07 2024 |
7818 |
464.44 |
| Feb 29 2024 |
7815 |
464.44 |
| Feb 22 2024 |
7819 |
464.44 |
| Feb 15 2024 |
7847 |
464.44 |
| Feb 08 2024 |
7904 |
464.44 |
| Feb 01 2024 |
7946 |
464.44 |
| Jan 25 2024 |
7978 |
464.44 |
| Jan 18 2024 |
7939 |
464.44 |
| Jan 11 2024 |
7903 |
464.44 |
| Jan 04 2024 |
7903 |
464.44 |
| Dec 28 2023 |
7890 |
464.44 |
| Dec 21 2023 |
7890 |
464.44 |
| Dec 14 2023 |
7890 |
464.44 |
| Dec 07 2023 |
7861 |
464.44 |
| Nov 30 2023 |
7558 |
464.44 |
| Nov 23 2023 |
7564 |
464.44 |
| Nov 16 2023 |
7507 |
464.44 |
| Nov 09 2023 |
7392 |
464.44 |
| Nov 02 2023 |
7322 |
464.44 |
| Oct 26 2023 |
7319 |
464.44 |
| Oct 19 2023 |
7300 |
464.44 |
| Oct 12 2023 |
7331 |
464.44 |
| Oct 05 2023 |
7332 |
464.44 |
| Sep 28 2023 |
7356 |
464.44 |
| Sep 21 2023 |
7283 |
464.44 |
| Sep 14 2023 |
7308 |
464.44 |
| Sep 07 2023 |
7247 |
464.44 |
| Aug 31 2023 |
7271 |
464.44 |
| Aug 24 2023 |
7411 |
464.44 |
| Aug 17 2023 |
7470 |
464.44 |
| Aug 10 2023 |
7476 |
464.44 |
| Aug 03 2023 |
7473 |
464.44 |
| Jul 27 2023 |
7461 |
464.44 |
| Jul 20 2023 |
7475 |
464.44 |
| Jul 13 2023 |
7541 |
464.44 |
| Jul 06 2023 |
7650 |
464.44 |
| Jun 29 2023 |
7686 |
464.44 |
| Jun 22 2023 |
7846 |
464.44 |
| Jun 15 2023 |
7628 |
464.44 |
| Jun 08 2023 |
7712 |
464.44 |
| Jun 01 2023 |
7722 |
464.44 |
| May 25 2023 |
7339 |
464.44 |
| May 18 2023 |
7332 |
464.44 |
| May 11 2023 |
7651 |
464.44 |
