| Apr 28 2026 |
9576 |
447.59 |
| Apr 21 2026 |
10522 |
482.22 |
| Apr 14 2026 |
10554 |
482.22 |
| Apr 07 2026 |
5521 |
522.94 |
| Mar 31 2026 |
5788 |
522.94 |
| Mar 24 2026 |
5809 |
522.94 |
| Mar 17 2026 |
5993 |
522.94 |
| Mar 10 2026 |
6060 |
522.94 |
| Mar 03 2026 |
6076 |
522.94 |
| Feb 24 2026 |
6161 |
522.94 |
| Feb 17 2026 |
6180 |
522.94 |
| Feb 10 2026 |
6188 |
522.94 |
| Feb 03 2026 |
6198 |
522.94 |
| Jan 27 2026 |
6238 |
522.94 |
| Jan 20 2026 |
6233 |
522.94 |
| Jan 13 2026 |
6246 |
522.94 |
| Jan 06 2026 |
6248 |
522.94 |
| Dec 30 2025 |
6258 |
522.94 |
| Dec 23 2025 |
6255 |
522.94 |
| Dec 16 2025 |
6259 |
522.94 |
| Dec 09 2025 |
6258 |
522.94 |
| Dec 02 2025 |
6258 |
522.94 |
| Nov 25 2025 |
6235 |
522.94 |
| Nov 18 2025 |
6248 |
522.94 |
| Nov 11 2025 |
6261 |
522.94 |
| Nov 04 2025 |
6306 |
522.94 |
| Oct 28 2025 |
6390 |
522.94 |
| Oct 21 2025 |
6456 |
522.94 |
| Oct 14 2025 |
6527 |
522.94 |
| Oct 07 2025 |
6430 |
522.94 |
| Sep 30 2025 |
6653 |
522.94 |
| Sep 23 2025 |
6797 |
522.94 |
| Sep 16 2025 |
7175 |
522.94 |
| Sep 09 2025 |
7157 |
522.94 |
| Sep 02 2025 |
7837 |
522.94 |
| Aug 26 2025 |
7577 |
522.94 |
| Aug 19 2025 |
7922 |
522.94 |
| Aug 12 2025 |
7858 |
522.94 |
| Aug 05 2025 |
7585 |
522.94 |
| Jul 29 2025 |
7577 |
522.94 |
| Jul 22 2025 |
7586 |
522.94 |
| Jul 15 2025 |
7673 |
522.94 |
| Jul 08 2025 |
7427 |
522.94 |
| Jul 01 2025 |
7391 |
522.94 |
| Jun 24 2025 |
7306 |
522.94 |
| Jun 17 2025 |
7330 |
522.94 |
| Jun 10 2025 |
7337 |
522.94 |
| Jun 03 2025 |
7153 |
522.94 |
| May 27 2025 |
7295 |
522.94 |
| May 20 2025 |
7262 |
522.94 |
| Apr 08 2025 |
18702 |
768.65 |
| Apr 01 2025 |
18269 |
768.65 |
| Mar 25 2025 |
18202 |
768.65 |
| Mar 18 2025 |
18376 |
768.65 |
| Mar 11 2025 |
18411 |
768.65 |
| Mar 04 2025 |
17614 |
768.65 |
| Feb 25 2025 |
17623 |
768.65 |
| Feb 18 2025 |
17529 |
768.65 |
| Feb 11 2025 |
17107 |
768.65 |
| Feb 04 2025 |
16954 |
768.65 |
| Jan 29 2025 |
17241 |
768.65 |
| Jan 22 2025 |
17101 |
768.65 |
| Jan 15 2025 |
17175 |
768.65 |
| Jan 08 2025 |
17091 |
768.65 |
| Jan 01 2025 |
16150 |
768.65 |
| Dec 25 2024 |
16149 |
768.65 |
| Dec 18 2024 |
16139 |
768.65 |
| Dec 11 2024 |
16128 |
768.65 |
| Dec 04 2024 |
16104 |
768.65 |
| Nov 27 2024 |
16212 |
768.65 |
| Nov 20 2024 |
16231 |
768.65 |
| Nov 13 2024 |
16278 |
768.65 |
| Nov 06 2024 |
16755 |
768.65 |
| Oct 30 2024 |
16719 |
768.65 |
| Oct 23 2024 |
16900 |
768.65 |
| Oct 16 2024 |
19309 |
768.65 |
| Oct 09 2024 |
19477 |
768.65 |
| Oct 02 2024 |
15122 |
768.65 |
| Sep 25 2024 |
15284 |
768.65 |
| Sep 18 2024 |
14008 |
768.65 |
| Sep 11 2024 |
12773 |
768.65 |
| Sep 04 2024 |
12327 |
768.65 |
| Aug 28 2024 |
11788 |
768.65 |
| Aug 21 2024 |
11589 |
768.65 |
| Aug 14 2024 |
11263 |
768.65 |
| Aug 07 2024 |
11129 |
768.65 |
| Jul 31 2024 |
11187 |
768.65 |
| Jul 24 2024 |
11182 |
768.65 |
| Jul 17 2024 |
10988 |
768.65 |
| Jul 10 2024 |
11098 |
768.65 |
| Jul 03 2024 |
10958 |
768.65 |
| Jun 26 2024 |
10828 |
768.65 |
| Jun 19 2024 |
10754 |
768.65 |
| Jun 12 2024 |
10786 |
768.65 |
| Apr 24 2024 |
8016 |
466.77 |
| Apr 17 2024 |
7996 |
466.77 |
| Apr 10 2024 |
8024 |
466.77 |
| Apr 03 2024 |
8035 |
466.77 |
| Mar 27 2024 |
7947 |
466.77 |
| Mar 21 2024 |
7969 |
466.77 |
| Mar 14 2024 |
7917 |
466.77 |
| Mar 07 2024 |
7924 |
466.77 |
| Feb 29 2024 |
7922 |
466.77 |
| Feb 22 2024 |
7925 |
466.77 |
| Feb 15 2024 |
7953 |
466.77 |
| Feb 08 2024 |
8010 |
466.77 |
| Feb 01 2024 |
8053 |
466.77 |
| Jan 25 2024 |
8083 |
466.77 |
| Jan 18 2024 |
8044 |
466.77 |
| Jan 11 2024 |
8009 |
466.77 |
| Jan 04 2024 |
8009 |
466.77 |
| Dec 28 2023 |
7996 |
466.77 |
| Dec 21 2023 |
7996 |
466.77 |
| Dec 14 2023 |
7996 |
466.77 |
| Dec 07 2023 |
7968 |
466.77 |
| Nov 30 2023 |
7666 |
466.77 |
| Nov 23 2023 |
7672 |
466.77 |
| Nov 16 2023 |
7611 |
466.77 |
| Nov 09 2023 |
7494 |
466.77 |
| Nov 02 2023 |
7426 |
466.77 |
| Oct 26 2023 |
7423 |
466.77 |
| Oct 19 2023 |
7402 |
466.77 |
| Oct 12 2023 |
7434 |
466.77 |
| Oct 05 2023 |
7436 |
466.77 |
| Sep 28 2023 |
7458 |
466.77 |
| Sep 21 2023 |
7386 |
466.77 |
| Sep 14 2023 |
7411 |
466.77 |
| Sep 07 2023 |
7344 |
466.77 |
| Aug 31 2023 |
7371 |
466.77 |
| Aug 24 2023 |
7513 |
466.77 |
| Aug 17 2023 |
7574 |
466.77 |
| Aug 10 2023 |
7581 |
466.77 |
| Aug 03 2023 |
7579 |
466.77 |
| Jul 27 2023 |
7566 |
466.77 |
| Jul 20 2023 |
7577 |
466.77 |
| Jul 13 2023 |
7643 |
466.77 |
| Jul 06 2023 |
7752 |
466.77 |
| Jun 29 2023 |
7790 |
466.77 |
| Jun 22 2023 |
7953 |
466.77 |
| Jun 15 2023 |
7727 |
466.77 |
| Jun 08 2023 |
7813 |
466.77 |
| Jun 01 2023 |
7822 |
466.77 |
| May 25 2023 |
7431 |
466.77 |
| May 18 2023 |
7425 |
466.77 |
| May 11 2023 |
7744 |
466.77 |
