| Apr 21 2026 |
11473 |
523.93 |
| Apr 14 2026 |
11500 |
523.93 |
| Apr 07 2026 |
12178 |
566.53 |
| Mar 31 2026 |
12154 |
566.53 |
| Mar 24 2026 |
12301 |
566.53 |
| Mar 17 2026 |
12475 |
566.53 |
| Mar 10 2026 |
12332 |
566.53 |
| Mar 03 2026 |
12182 |
566.53 |
| Feb 24 2026 |
12357 |
566.53 |
| Feb 17 2026 |
12539 |
566.53 |
| Feb 10 2026 |
12445 |
566.53 |
| Feb 03 2026 |
12470 |
566.53 |
| Jan 27 2026 |
12580 |
566.53 |
| Jan 20 2026 |
12663 |
566.53 |
| Jan 13 2026 |
12696 |
566.53 |
| Jan 06 2026 |
12703 |
566.53 |
| Dec 30 2025 |
12705 |
566.53 |
| Dec 23 2025 |
12695 |
566.53 |
| Dec 16 2025 |
12703 |
566.53 |
| Dec 09 2025 |
12697 |
566.53 |
| Dec 02 2025 |
12682 |
566.53 |
| Nov 25 2025 |
12631 |
566.53 |
| Nov 18 2025 |
12678 |
566.53 |
| Nov 11 2025 |
12640 |
566.53 |
| Nov 04 2025 |
12750 |
566.53 |
| Oct 28 2025 |
12690 |
566.53 |
| Oct 21 2025 |
13158 |
566.53 |
| Oct 14 2025 |
13580 |
566.53 |
| Oct 07 2025 |
13694 |
566.53 |
| Sep 30 2025 |
14008 |
566.53 |
| Sep 23 2025 |
13896 |
566.53 |
| Sep 16 2025 |
13093 |
566.53 |
| Sep 09 2025 |
13055 |
566.53 |
| Sep 02 2025 |
13004 |
566.53 |
| Aug 26 2025 |
12805 |
566.53 |
| Aug 19 2025 |
13030 |
566.53 |
| Aug 12 2025 |
13602 |
566.53 |
| Aug 05 2025 |
13104 |
566.53 |
| Jul 29 2025 |
13204 |
566.53 |
| Jul 22 2025 |
13219 |
566.53 |
| Jul 15 2025 |
13512 |
566.53 |
| Jul 08 2025 |
14088 |
566.53 |
| Jul 01 2025 |
13742 |
566.53 |
| Jun 24 2025 |
13625 |
566.53 |
| Jun 17 2025 |
13919 |
566.53 |
| Jun 10 2025 |
14078 |
566.53 |
| Jun 03 2025 |
14305 |
566.53 |
| May 27 2025 |
14188 |
566.53 |
| May 20 2025 |
14480 |
566.53 |
| Apr 22 2025 |
19349 |
771.25 |
| Apr 15 2025 |
19086 |
771.25 |
| Apr 08 2025 |
18760 |
771.25 |
| Apr 01 2025 |
18327 |
771.25 |
| Mar 25 2025 |
18261 |
771.25 |
| Mar 18 2025 |
18438 |
771.25 |
| Mar 11 2025 |
18469 |
771.25 |
| Mar 04 2025 |
17667 |
771.25 |
| Feb 25 2025 |
17676 |
771.25 |
| Feb 18 2025 |
17583 |
771.25 |
| Feb 11 2025 |
17161 |
771.25 |
| Feb 04 2025 |
17006 |
771.25 |
| Jan 29 2025 |
17293 |
771.25 |
| Jan 22 2025 |
17153 |
771.25 |
| Jan 15 2025 |
17227 |
771.25 |
| Jan 08 2025 |
17143 |
771.25 |
| Jan 01 2025 |
16199 |
771.25 |
| Dec 25 2024 |
16198 |
771.25 |
| Dec 18 2024 |
16188 |
771.25 |
| Dec 11 2024 |
16177 |
771.25 |
| Dec 04 2024 |
16153 |
771.25 |
| Nov 27 2024 |
16263 |
771.25 |
| Nov 20 2024 |
16283 |
771.25 |
| Nov 13 2024 |
16330 |
771.25 |
| Nov 06 2024 |
16806 |
771.25 |
| Oct 30 2024 |
16771 |
771.25 |
| Oct 23 2024 |
16954 |
771.25 |
| Oct 16 2024 |
19368 |
771.25 |
| Oct 09 2024 |
19534 |
771.25 |
| Oct 02 2024 |
15180 |
771.25 |
| Sep 25 2024 |
15344 |
771.25 |
| Sep 18 2024 |
14070 |
771.25 |
| Sep 11 2024 |
12837 |
771.25 |
| Sep 04 2024 |
12384 |
771.25 |
| Aug 28 2024 |
11848 |
771.25 |
| Aug 21 2024 |
11651 |
771.25 |
| Aug 14 2024 |
11318 |
771.25 |
| Aug 07 2024 |
11184 |
771.25 |
| Jul 31 2024 |
11243 |
771.25 |
| Jul 24 2024 |
11238 |
771.25 |
| Jul 17 2024 |
11042 |
771.25 |
| Jul 10 2024 |
11148 |
771.25 |
| Jul 03 2024 |
11009 |
771.25 |
| Jun 26 2024 |
10879 |
771.25 |
| Jun 19 2024 |
10804 |
771.25 |
| Jun 12 2024 |
10836 |
771.25 |
| Apr 24 2024 |
8703 |
486.44 |
| Apr 17 2024 |
8680 |
486.44 |
| Apr 10 2024 |
8708 |
486.44 |
| Apr 03 2024 |
8716 |
486.44 |
| Mar 27 2024 |
8642 |
486.44 |
| Mar 21 2024 |
8666 |
486.44 |
| Mar 14 2024 |
8612 |
486.44 |
| Mar 07 2024 |
8613 |
486.44 |
| Feb 29 2024 |
8612 |
486.44 |
| Feb 22 2024 |
8618 |
486.44 |
| Feb 15 2024 |
8647 |
486.44 |
| Feb 08 2024 |
8723 |
486.44 |
| Feb 01 2024 |
8766 |
486.44 |
| Jan 25 2024 |
8796 |
486.44 |
| Jan 18 2024 |
8751 |
486.44 |
| Jan 11 2024 |
8716 |
486.44 |
| Jan 04 2024 |
8716 |
486.44 |
| Dec 28 2023 |
8702 |
486.44 |
| Dec 21 2023 |
8702 |
486.44 |
| Dec 14 2023 |
8702 |
486.44 |
| Dec 07 2023 |
8672 |
486.44 |
| Nov 30 2023 |
8371 |
486.44 |
| Nov 23 2023 |
8371 |
486.44 |
| Nov 16 2023 |
8235 |
486.44 |
| Nov 09 2023 |
8099 |
486.44 |
| Nov 02 2023 |
8024 |
486.44 |
| Oct 26 2023 |
8020 |
486.44 |
| Oct 19 2023 |
8003 |
486.44 |
| Oct 12 2023 |
8036 |
486.44 |
| Oct 05 2023 |
8037 |
486.44 |
| Sep 28 2023 |
8072 |
486.44 |
| Sep 21 2023 |
7997 |
486.44 |
| Sep 14 2023 |
8023 |
486.44 |
| Sep 07 2023 |
7949 |
486.44 |
| Aug 31 2023 |
7977 |
486.44 |
| Aug 24 2023 |
8136 |
486.44 |
| Aug 17 2023 |
8210 |
486.44 |
| Aug 10 2023 |
8218 |
486.44 |
| Aug 03 2023 |
8216 |
486.44 |
| Jul 27 2023 |
8202 |
486.44 |
| Jul 20 2023 |
8212 |
486.44 |
| Jul 13 2023 |
8291 |
486.44 |
| Jul 06 2023 |
8407 |
486.44 |
| Jun 29 2023 |
8442 |
486.44 |
| Jun 22 2023 |
8613 |
486.44 |
| Jun 15 2023 |
8348 |
486.44 |
| Jun 08 2023 |
8432 |
486.44 |
| Jun 01 2023 |
8444 |
486.44 |
| May 25 2023 |
8045 |
486.44 |
| May 18 2023 |
8043 |
486.44 |
| May 11 2023 |
8386 |
486.44 |
