| Apr 28 2026 |
10488 |
481.34 |
| Apr 21 2026 |
11550 |
527.41 |
| Apr 14 2026 |
11576 |
527.41 |
| Apr 07 2026 |
5837 |
598.86 |
| Mar 31 2026 |
6170 |
598.86 |
| Mar 24 2026 |
6243 |
598.86 |
| Mar 17 2026 |
6481 |
598.86 |
| Mar 10 2026 |
6575 |
598.86 |
| Mar 03 2026 |
6590 |
598.86 |
| Feb 24 2026 |
6711 |
598.86 |
| Feb 17 2026 |
6747 |
598.86 |
| Feb 10 2026 |
6757 |
598.86 |
| Feb 03 2026 |
6769 |
598.86 |
| Jan 27 2026 |
6819 |
598.86 |
| Jan 20 2026 |
6814 |
598.86 |
| Jan 13 2026 |
6831 |
598.86 |
| Jan 06 2026 |
6833 |
598.86 |
| Dec 30 2025 |
6844 |
598.86 |
| Dec 23 2025 |
6841 |
598.86 |
| Dec 16 2025 |
6845 |
598.86 |
| Dec 09 2025 |
6844 |
598.86 |
| Dec 02 2025 |
6844 |
598.86 |
| Nov 25 2025 |
6816 |
598.86 |
| Nov 18 2025 |
6828 |
598.86 |
| Nov 11 2025 |
6840 |
598.86 |
| Nov 04 2025 |
6894 |
598.86 |
| Oct 28 2025 |
7008 |
598.86 |
| Oct 21 2025 |
7075 |
598.86 |
| Oct 14 2025 |
7164 |
598.86 |
| Oct 07 2025 |
7030 |
598.86 |
| Sep 30 2025 |
7288 |
598.86 |
| Sep 23 2025 |
7541 |
598.86 |
| Sep 16 2025 |
7940 |
598.86 |
| Sep 09 2025 |
8027 |
598.86 |
| Sep 02 2025 |
8942 |
598.86 |
| Aug 26 2025 |
8691 |
598.86 |
| Aug 19 2025 |
9086 |
598.86 |
| Aug 12 2025 |
9059 |
598.86 |
| Aug 05 2025 |
8785 |
598.86 |
| Jul 29 2025 |
8775 |
598.86 |
| Jul 22 2025 |
8784 |
598.86 |
| Jul 15 2025 |
8882 |
598.86 |
| Jul 08 2025 |
8435 |
598.86 |
| Jul 01 2025 |
8394 |
598.86 |
| Jun 24 2025 |
8295 |
598.86 |
| Jun 17 2025 |
8324 |
598.86 |
| Jun 10 2025 |
8352 |
598.86 |
| Jun 03 2025 |
8040 |
598.86 |
| May 27 2025 |
8256 |
598.86 |
| May 20 2025 |
8221 |
598.86 |
| Apr 22 2025 |
19049 |
756.25 |
| Apr 15 2025 |
18787 |
756.25 |
| Apr 08 2025 |
18699 |
768.51 |
| Apr 01 2025 |
18267 |
768.51 |
| Mar 25 2025 |
18200 |
768.51 |
| Mar 18 2025 |
18374 |
768.51 |
| Mar 11 2025 |
18407 |
768.51 |
| Mar 04 2025 |
17610 |
768.51 |
| Feb 25 2025 |
17620 |
768.51 |
| Feb 18 2025 |
17526 |
768.51 |
| Feb 11 2025 |
17104 |
768.51 |
| Feb 04 2025 |
16951 |
768.51 |
| Jan 29 2025 |
17238 |
768.51 |
| Jan 22 2025 |
17098 |
768.51 |
| Jan 15 2025 |
17172 |
768.51 |
| Jan 08 2025 |
17088 |
768.51 |
| Jan 01 2025 |
16147 |
768.51 |
| Dec 25 2024 |
16146 |
768.51 |
| Dec 18 2024 |
16136 |
768.51 |
| Dec 11 2024 |
16125 |
768.51 |
| Dec 04 2024 |
16101 |
768.51 |
| Nov 27 2024 |
16209 |
768.51 |
| Nov 20 2024 |
16228 |
768.51 |
| Nov 13 2024 |
16275 |
768.51 |
| Nov 06 2024 |
16752 |
768.51 |
| Oct 30 2024 |
16716 |
768.51 |
| Oct 23 2024 |
16897 |
768.51 |
| Oct 16 2024 |
19306 |
768.51 |
| Oct 09 2024 |
19474 |
768.51 |
| Oct 02 2024 |
15119 |
768.51 |
| Sep 25 2024 |
15281 |
768.51 |
| Sep 18 2024 |
14007 |
768.51 |
| Sep 11 2024 |
12772 |
768.51 |
| Sep 04 2024 |
12323 |
768.51 |
| Aug 28 2024 |
11785 |
768.51 |
| Aug 21 2024 |
11587 |
768.51 |
| Aug 14 2024 |
11260 |
768.51 |
| Aug 07 2024 |
11126 |
768.51 |
| Jul 31 2024 |
11184 |
768.51 |
| Jul 24 2024 |
11179 |
768.51 |
| Jul 17 2024 |
10985 |
768.51 |
| Jul 10 2024 |
11095 |
768.51 |
| Jul 03 2024 |
10955 |
768.51 |
| Jun 26 2024 |
10825 |
768.51 |
| Jun 19 2024 |
10751 |
768.51 |
| Jun 12 2024 |
10783 |
768.51 |
| Apr 24 2024 |
9270 |
501.1 |
| Apr 17 2024 |
9232 |
501.1 |
| Apr 10 2024 |
9262 |
501.1 |
| Apr 03 2024 |
9269 |
501.1 |
| Mar 27 2024 |
9198 |
501.1 |
| Mar 21 2024 |
9221 |
501.1 |
| Mar 14 2024 |
9168 |
501.1 |
| Mar 07 2024 |
9161 |
501.1 |
| Feb 29 2024 |
9160 |
501.1 |
| Feb 22 2024 |
9168 |
501.1 |
| Feb 15 2024 |
9200 |
501.1 |
| Feb 08 2024 |
9298 |
501.1 |
| Feb 01 2024 |
9342 |
501.1 |
| Jan 25 2024 |
9377 |
501.1 |
| Jan 18 2024 |
9324 |
501.1 |
| Jan 11 2024 |
9290 |
501.1 |
| Jan 04 2024 |
9289 |
501.1 |
| Dec 28 2023 |
9273 |
501.1 |
| Dec 21 2023 |
9273 |
501.1 |
| Dec 14 2023 |
9273 |
501.1 |
| Dec 07 2023 |
9237 |
501.1 |
| Nov 30 2023 |
8925 |
501.1 |
| Nov 23 2023 |
8928 |
501.1 |
| Nov 16 2023 |
8729 |
501.1 |
| Nov 09 2023 |
8573 |
501.1 |
| Nov 02 2023 |
8495 |
501.1 |
| Oct 26 2023 |
8489 |
501.1 |
| Oct 19 2023 |
8470 |
501.1 |
| Oct 12 2023 |
8503 |
501.1 |
| Oct 05 2023 |
8505 |
501.1 |
| Sep 28 2023 |
8540 |
501.1 |
| Sep 21 2023 |
8461 |
501.1 |
| Sep 14 2023 |
8490 |
501.1 |
| Sep 07 2023 |
8400 |
501.1 |
| Aug 31 2023 |
8430 |
501.1 |
| Aug 24 2023 |
8605 |
501.1 |
| Aug 17 2023 |
8685 |
501.1 |
| Aug 10 2023 |
8692 |
501.1 |
| Aug 03 2023 |
8691 |
501.1 |
| Jul 27 2023 |
8676 |
501.1 |
| Jul 20 2023 |
8685 |
501.1 |
| Jul 13 2023 |
8775 |
501.1 |
| Jul 06 2023 |
8894 |
501.1 |
| Jun 29 2023 |
8928 |
501.1 |
| Jun 22 2023 |
9091 |
501.1 |
| Jun 15 2023 |
8794 |
501.1 |
| Jun 08 2023 |
8882 |
501.1 |
| Jun 01 2023 |
8892 |
501.1 |
| May 25 2023 |
8482 |
501.1 |
| May 18 2023 |
8479 |
501.1 |
| May 11 2023 |
8827 |
501.1 |
