| Jun 06 2026 |
1265 |
406.43 |
| Jun 02 2026 |
1271 |
406.43 |
| May 26 2026 |
1254 |
406.43 |
| May 19 2026 |
1253 |
406.43 |
| May 12 2026 |
1274 |
406.43 |
| May 05 2026 |
1269 |
406.43 |
| Apr 28 2026 |
1266 |
406.43 |
| Apr 21 2026 |
1269 |
406.43 |
| Apr 14 2026 |
1242 |
406.43 |
| Apr 07 2026 |
1229 |
406.43 |
| Mar 31 2026 |
1250 |
406.43 |
| Mar 24 2026 |
1237 |
406.43 |
| Mar 17 2026 |
1270 |
430.04 |
| Mar 10 2026 |
1275 |
430.04 |
| Mar 03 2026 |
1271 |
428.76 |
| Feb 24 2026 |
1278 |
428.76 |
| Feb 17 2026 |
1239 |
414.69 |
| Feb 10 2026 |
1241 |
414.69 |
| Feb 03 2026 |
1243 |
414.69 |
| Jan 27 2026 |
1249 |
414.69 |
| Jan 20 2026 |
1247 |
414.69 |
| Jan 13 2026 |
1246 |
414.69 |
| Jan 06 2026 |
1248 |
414.69 |
| Dec 30 2025 |
1248 |
414.69 |
| Dec 23 2025 |
1245 |
414.69 |
| Dec 16 2025 |
1246 |
414.69 |
| Dec 09 2025 |
1246 |
414.69 |
| Dec 02 2025 |
1249 |
414.69 |
| Nov 25 2025 |
1249 |
414.69 |
| Nov 18 2025 |
1249 |
414.69 |
| Nov 11 2025 |
1259 |
414.69 |
| Nov 04 2025 |
1266 |
414.69 |
| Oct 28 2025 |
1260 |
414.69 |
| Oct 21 2025 |
1259 |
414.69 |
| Oct 14 2025 |
1249 |
414.69 |
| Oct 07 2025 |
1255 |
414.69 |
| Sep 30 2025 |
1255 |
414.69 |
| Sep 23 2025 |
1251 |
414.69 |
| Sep 16 2025 |
1257 |
414.69 |
| Sep 09 2025 |
1255 |
414.69 |
| Sep 02 2025 |
1278 |
414.69 |
| Aug 26 2025 |
1188 |
414.69 |
| Aug 19 2025 |
1199 |
414.69 |
| Aug 12 2025 |
1182 |
414.69 |
| Aug 05 2025 |
1115 |
414.69 |
| Jul 29 2025 |
1117 |
414.69 |
| Jul 22 2025 |
1121 |
414.69 |
| Jul 15 2025 |
1167 |
414.69 |
| Jul 08 2025 |
1180 |
414.69 |
| Jul 01 2025 |
1186 |
414.75 |
| Jun 24 2025 |
1210 |
423.28 |
| Jun 17 2025 |
1197 |
424.28 |
| Jun 10 2025 |
1206 |
424.28 |
| Jun 03 2025 |
1212 |
424.28 |
| May 27 2025 |
1210 |
424.28 |
| May 20 2025 |
1219 |
424.28 |
| May 13 2025 |
1227 |
424.28 |
| May 06 2025 |
1187 |
419.02 |
| Apr 29 2025 |
1225 |
419.02 |
| Apr 22 2025 |
1215 |
419.02 |
| Apr 15 2025 |
1226 |
419.02 |
| Apr 08 2025 |
1191 |
419.02 |
| Apr 01 2025 |
1179 |
419.02 |
| Mar 25 2025 |
1171 |
419.02 |
| Mar 18 2025 |
1208 |
440.78 |
| Mar 11 2025 |
1195 |
440.78 |
| Mar 04 2025 |
1286 |
468.23 |
| Feb 25 2025 |
1283 |
468.23 |
| Feb 18 2025 |
1604 |
543.57 |
| Feb 11 2025 |
1624 |
543.57 |
| Feb 04 2025 |
1630 |
543.57 |
| Jan 29 2025 |
1638 |
543.57 |
| Jan 22 2025 |
1641 |
543.57 |
| Jan 15 2025 |
1646 |
543.57 |
| Jan 08 2025 |
1647 |
543.57 |
| Jan 01 2025 |
1639 |
543.57 |
| Dec 25 2024 |
1639 |
543.57 |
| Dec 18 2024 |
1637 |
543.57 |
| Dec 11 2024 |
1636 |
543.57 |
| Dec 04 2024 |
1634 |
543.57 |
| Nov 27 2024 |
1614 |
543.57 |
| Nov 20 2024 |
1597 |
543.57 |
| Nov 13 2024 |
1589 |
543.57 |
| Nov 06 2024 |
1429 |
543.57 |
| Oct 30 2024 |
1430 |
543.57 |
| Oct 23 2024 |
1428 |
543.57 |
| Oct 16 2024 |
1478 |
543.57 |
| Oct 09 2024 |
1417 |
543.57 |
| Oct 02 2024 |
535 |
576.25 |
| Sep 25 2024 |
578 |
576.25 |
| Sep 18 2024 |
632 |
576.25 |
| Sep 11 2024 |
678 |
576.25 |
| Sep 04 2024 |
786 |
576.25 |
| Aug 28 2024 |
863 |
576.25 |
| Aug 21 2024 |
952 |
576.25 |
| Aug 14 2024 |
1044 |
576.25 |
| Aug 07 2024 |
1043 |
576.25 |
| Jul 31 2024 |
1044 |
576.25 |
| Jul 24 2024 |
1001 |
576.25 |
| Jul 17 2024 |
994 |
576.25 |
| Jul 10 2024 |
979 |
576.25 |
| Jul 03 2024 |
968 |
576.25 |
| Jun 26 2024 |
966 |
576.25 |
| Jun 19 2024 |
971 |
576.25 |
| Jun 12 2024 |
960 |
576.25 |
| Jun 05 2024 |
945 |
587.5 |
| May 29 2024 |
981 |
587.5 |
| Apr 24 2024 |
518 |
498.75 |
| Apr 17 2024 |
508 |
498.75 |
| Apr 10 2024 |
507 |
498.75 |
| Apr 03 2024 |
493 |
498.75 |
| Mar 27 2024 |
484 |
498.75 |
| Mar 21 2024 |
496 |
498.75 |
| Mar 14 2024 |
492 |
498.75 |
| Mar 07 2024 |
488 |
498.75 |
| Feb 29 2024 |
488 |
498.75 |
| Feb 22 2024 |
488 |
498.75 |
| Feb 15 2024 |
486 |
498.75 |
| Feb 08 2024 |
486 |
498.75 |
| Feb 01 2024 |
485 |
498.75 |
| Jan 25 2024 |
486 |
498.75 |
| Jan 18 2024 |
485 |
498.75 |
| Jan 11 2024 |
485 |
498.75 |
| Jan 04 2024 |
485 |
498.75 |
| Dec 28 2023 |
488 |
498.75 |
| Dec 21 2023 |
488 |
498.75 |
| Dec 14 2023 |
488 |
498.75 |
| Dec 07 2023 |
488 |
498.75 |
| Nov 30 2023 |
436 |
498.75 |
| Nov 23 2023 |
463 |
498.75 |
| Nov 16 2023 |
433 |
498.75 |
| Nov 09 2023 |
430 |
498.75 |
| Nov 02 2023 |
423 |
498.75 |
| Oct 26 2023 |
422 |
498.75 |
| Oct 19 2023 |
422 |
498.75 |
| Oct 12 2023 |
415 |
498.75 |
| Oct 05 2023 |
416 |
498.75 |
| Sep 28 2023 |
435 |
498.75 |
| Sep 21 2023 |
431 |
498.75 |
| Sep 14 2023 |
428 |
498.75 |
| Sep 07 2023 |
436 |
498.75 |
| Aug 31 2023 |
433 |
498.75 |
| Aug 24 2023 |
432 |
498.75 |
| Aug 17 2023 |
432 |
498.75 |
| Aug 10 2023 |
432 |
498.75 |
| Aug 03 2023 |
432 |
498.75 |
| Jul 27 2023 |
432 |
498.75 |
| Jul 20 2023 |
419 |
498.75 |
| Jul 13 2023 |
421 |
498.75 |
| Jul 06 2023 |
424 |
498.75 |
| Jun 29 2023 |
421 |
498.75 |
| Jun 22 2023 |
431 |
498.75 |
| Jun 15 2023 |
435 |
498.75 |
| Jun 08 2023 |
436 |
498.75 |
| Jun 01 2023 |
430 |
498.75 |
| May 25 2023 |
372 |
498.75 |
| May 18 2023 |
373 |
498.75 |
| May 11 2023 |
392 |
498.75 |
