| Apr 22 2025 |
1545 |
490.63 |
| Apr 15 2025 |
1539 |
490.63 |
| Apr 08 2025 |
1552 |
501.56 |
| Apr 01 2025 |
1546 |
501.56 |
| Mar 25 2025 |
1512 |
501.56 |
| Mar 18 2025 |
1523 |
501.56 |
| Mar 11 2025 |
1538 |
501.56 |
| Mar 04 2025 |
1479 |
501.56 |
| Feb 25 2025 |
1468 |
501.56 |
| Feb 18 2025 |
1451 |
501.56 |
| Feb 11 2025 |
1421 |
501.56 |
| Feb 04 2025 |
1409 |
501.56 |
| Jan 29 2025 |
1411 |
501.56 |
| Jan 22 2025 |
1403 |
501.56 |
| Jan 15 2025 |
1402 |
501.56 |
| Jan 08 2025 |
1393 |
501.56 |
| Jan 01 2025 |
1344 |
501.56 |
| Dec 25 2024 |
1344 |
501.56 |
| Dec 18 2024 |
1342 |
501.56 |
| Dec 11 2024 |
1342 |
501.56 |
| Dec 04 2024 |
1342 |
501.56 |
| Nov 27 2024 |
1346 |
501.56 |
| Nov 20 2024 |
1358 |
501.56 |
| Nov 13 2024 |
1381 |
501.56 |
| Nov 06 2024 |
1427 |
501.56 |
| Oct 30 2024 |
1440 |
501.56 |
| Oct 23 2024 |
1446 |
501.56 |
| Oct 16 2024 |
1576 |
501.56 |
| Oct 09 2024 |
1582 |
501.56 |
| Oct 02 2024 |
790 |
501.56 |
| Sep 25 2024 |
780 |
501.56 |
| Sep 18 2024 |
775 |
501.56 |
| Sep 11 2024 |
682 |
501.56 |
| Sep 04 2024 |
560 |
501.56 |
| Aug 28 2024 |
546 |
501.56 |
| Aug 21 2024 |
532 |
501.56 |
| Aug 14 2024 |
495 |
501.56 |
| Aug 07 2024 |
493 |
501.56 |
| Jul 31 2024 |
495 |
501.56 |
| Jul 24 2024 |
504 |
501.56 |
| Jul 17 2024 |
484 |
501.56 |
| Jul 10 2024 |
493 |
501.56 |
| Jul 03 2024 |
484 |
501.56 |
| Jun 26 2024 |
482 |
501.56 |
| Jun 19 2024 |
485 |
501.56 |
| Jun 12 2024 |
478 |
501.56 |
| Apr 24 2024 |
611 |
514.5 |
| Apr 17 2024 |
599 |
514.5 |
| Apr 10 2024 |
597 |
514.5 |
| Apr 03 2024 |
582 |
514.5 |
| Mar 27 2024 |
573 |
514.5 |
| Mar 21 2024 |
584 |
514.5 |
| Mar 14 2024 |
575 |
514.5 |
| Mar 07 2024 |
571 |
514.5 |
| Feb 29 2024 |
571 |
514.5 |
| Feb 22 2024 |
571 |
514.5 |
| Feb 15 2024 |
569 |
514.5 |
| Feb 08 2024 |
569 |
514.5 |
| Feb 01 2024 |
568 |
514.5 |
| Jan 25 2024 |
569 |
514.5 |
| Jan 18 2024 |
568 |
514.5 |
| Jan 11 2024 |
568 |
514.5 |
| Jan 04 2024 |
569 |
514.5 |
| Dec 28 2023 |
572 |
514.5 |
| Dec 21 2023 |
572 |
514.5 |
| Dec 14 2023 |
572 |
514.5 |
| Dec 07 2023 |
572 |
514.5 |
| Nov 30 2023 |
507 |
514.5 |
| Nov 23 2023 |
526 |
514.5 |
| Nov 16 2023 |
495 |
514.5 |
| Nov 09 2023 |
494 |
514.5 |
| Nov 02 2023 |
487 |
514.5 |
| Oct 26 2023 |
489 |
514.5 |
| Oct 19 2023 |
490 |
514.5 |
| Oct 12 2023 |
488 |
514.5 |
| Oct 05 2023 |
489 |
514.5 |
| Sep 28 2023 |
507 |
514.5 |
| Sep 21 2023 |
500 |
514.5 |
| Sep 14 2023 |
497 |
514.5 |
| Sep 07 2023 |
506 |
514.5 |
| Aug 31 2023 |
503 |
514.5 |
| Aug 24 2023 |
501 |
514.5 |
| Aug 17 2023 |
501 |
514.5 |
| Aug 10 2023 |
501 |
514.5 |
| Aug 03 2023 |
500 |
514.5 |
| Jul 27 2023 |
500 |
514.5 |
| Jul 20 2023 |
487 |
514.5 |
| Jul 13 2023 |
489 |
514.5 |
| Jul 06 2023 |
493 |
514.5 |
| Jun 29 2023 |
489 |
514.5 |
| Jun 22 2023 |
501 |
514.5 |
| Jun 15 2023 |
507 |
514.5 |
| Jun 08 2023 |
506 |
514.5 |
| Jun 01 2023 |
500 |
514.5 |
| May 25 2023 |
436 |
514.5 |
| May 18 2023 |
437 |
514.5 |
| May 11 2023 |
458 |
514.5 |
