| Apr 28 2026 |
2714 |
665.95 |
| Apr 21 2026 |
2351 |
612.92 |
| Apr 14 2026 |
2355 |
612.92 |
| Apr 07 2026 |
1572 |
597.61 |
| Mar 31 2026 |
1619 |
597.61 |
| Mar 24 2026 |
1620 |
597.61 |
| Mar 17 2026 |
1653 |
597.61 |
| Mar 10 2026 |
1673 |
597.61 |
| Mar 03 2026 |
1672 |
597.61 |
| Feb 24 2026 |
1703 |
597.61 |
| Feb 17 2026 |
1701 |
597.61 |
| Feb 10 2026 |
1705 |
597.61 |
| Feb 03 2026 |
1707 |
597.61 |
| Jan 27 2026 |
1716 |
597.61 |
| Jan 20 2026 |
1714 |
597.61 |
| Jan 13 2026 |
1713 |
597.61 |
| Jan 06 2026 |
1715 |
597.61 |
| Dec 30 2025 |
1715 |
597.61 |
| Dec 23 2025 |
1712 |
597.61 |
| Dec 16 2025 |
1713 |
597.61 |
| Dec 09 2025 |
1713 |
597.61 |
| Dec 02 2025 |
1716 |
597.61 |
| Nov 25 2025 |
1713 |
597.61 |
| Nov 18 2025 |
1715 |
597.61 |
| Nov 11 2025 |
1727 |
597.61 |
| Nov 04 2025 |
1747 |
597.61 |
| Oct 28 2025 |
1753 |
597.61 |
| Oct 21 2025 |
1771 |
597.61 |
| Oct 14 2025 |
1751 |
597.61 |
| Oct 07 2025 |
1754 |
597.61 |
| Sep 30 2025 |
1784 |
597.61 |
| Sep 23 2025 |
1831 |
597.61 |
| Sep 16 2025 |
1926 |
597.61 |
| Sep 09 2025 |
1942 |
597.61 |
| Sep 02 2025 |
2149 |
597.61 |
| Aug 26 2025 |
2062 |
597.61 |
| Aug 19 2025 |
2147 |
597.61 |
| Aug 12 2025 |
2142 |
597.61 |
| Aug 05 2025 |
2076 |
597.61 |
| Jul 29 2025 |
2077 |
597.61 |
| Jul 22 2025 |
2081 |
597.61 |
| Jul 15 2025 |
2141 |
597.61 |
| Jul 08 2025 |
2077 |
597.61 |
| Jul 01 2025 |
2080 |
597.61 |
| Jun 24 2025 |
2067 |
597.61 |
| Jun 17 2025 |
2055 |
597.61 |
| Jun 10 2025 |
2059 |
597.61 |
| Jun 03 2025 |
2021 |
597.61 |
| May 27 2025 |
2036 |
597.61 |
| May 20 2025 |
2032 |
597.61 |
| Apr 08 2025 |
2052 |
564 |
| Apr 01 2025 |
2037 |
564 |
| Mar 25 2025 |
1994 |
564 |
| Mar 18 2025 |
2016 |
564 |
| Mar 11 2025 |
2020 |
564 |
| Mar 04 2025 |
1949 |
564 |
| Feb 25 2025 |
1957 |
564 |
| Feb 18 2025 |
1937 |
564 |
| Feb 11 2025 |
1895 |
564 |
| Feb 04 2025 |
1880 |
564 |
| Jan 29 2025 |
1884 |
564 |
| Jan 22 2025 |
1876 |
564 |
| Jan 15 2025 |
1877 |
564 |
| Jan 08 2025 |
1868 |
564 |
| Jan 01 2025 |
1720 |
564 |
| Dec 25 2024 |
1720 |
564 |
| Dec 18 2024 |
1718 |
564 |
| Dec 11 2024 |
1718 |
564 |
| Dec 04 2024 |
1718 |
564 |
| Nov 27 2024 |
1721 |
564 |
| Nov 20 2024 |
1732 |
564 |
| Nov 13 2024 |
1753 |
564 |
| Nov 06 2024 |
1858 |
564 |
| Oct 30 2024 |
1866 |
564 |
| Oct 23 2024 |
1872 |
564 |
| Oct 16 2024 |
2044 |
564 |
| Oct 09 2024 |
2049 |
564 |
| Oct 02 2024 |
1277 |
564 |
| Sep 25 2024 |
1285 |
564 |
| Sep 18 2024 |
1272 |
564 |
| Sep 11 2024 |
1115 |
564 |
| Sep 04 2024 |
984 |
564 |
| Aug 28 2024 |
988 |
564 |
| Aug 21 2024 |
943 |
564 |
| Aug 14 2024 |
873 |
564 |
| Aug 07 2024 |
871 |
564 |
| Jul 31 2024 |
881 |
564 |
| Jul 24 2024 |
892 |
564 |
| Jul 17 2024 |
850 |
564 |
| Jul 10 2024 |
856 |
564 |
| Jul 03 2024 |
837 |
564 |
| Jun 26 2024 |
835 |
564 |
| Jun 19 2024 |
832 |
564 |
| Jun 12 2024 |
829 |
564 |
| Apr 24 2024 |
700 |
528 |
| Apr 17 2024 |
686 |
528 |
| Apr 10 2024 |
683 |
528 |
| Apr 03 2024 |
666 |
528 |
| Mar 27 2024 |
655 |
528 |
| Mar 21 2024 |
666 |
528 |
| Mar 14 2024 |
655 |
528 |
| Mar 07 2024 |
650 |
528 |
| Feb 29 2024 |
650 |
528 |
| Feb 22 2024 |
650 |
528 |
| Feb 15 2024 |
648 |
528 |
| Feb 08 2024 |
648 |
528 |
| Feb 01 2024 |
647 |
528 |
| Jan 25 2024 |
648 |
528 |
| Jan 18 2024 |
647 |
528 |
| Jan 11 2024 |
647 |
528 |
| Jan 04 2024 |
648 |
528 |
| Dec 28 2023 |
652 |
528 |
| Dec 21 2023 |
652 |
528 |
| Dec 14 2023 |
652 |
528 |
| Dec 07 2023 |
652 |
528 |
| Nov 30 2023 |
577 |
528 |
| Nov 23 2023 |
592 |
528 |
| Nov 16 2023 |
555 |
528 |
| Nov 09 2023 |
556 |
528 |
| Nov 02 2023 |
549 |
528 |
| Oct 26 2023 |
552 |
528 |
| Oct 19 2023 |
553 |
528 |
| Oct 12 2023 |
552 |
528 |
| Oct 05 2023 |
553 |
528 |
| Sep 28 2023 |
570 |
528 |
| Sep 21 2023 |
564 |
528 |
| Sep 14 2023 |
563 |
528 |
| Sep 07 2023 |
575 |
528 |
| Aug 31 2023 |
572 |
528 |
| Aug 24 2023 |
565 |
528 |
| Aug 17 2023 |
565 |
528 |
| Aug 10 2023 |
565 |
528 |
| Aug 03 2023 |
565 |
528 |
| Jul 27 2023 |
565 |
528 |
| Jul 20 2023 |
550 |
528 |
| Jul 13 2023 |
551 |
528 |
| Jul 06 2023 |
555 |
528 |
| Jun 29 2023 |
550 |
528 |
| Jun 22 2023 |
562 |
528 |
| Jun 15 2023 |
566 |
528 |
| Jun 08 2023 |
564 |
528 |
| Jun 01 2023 |
558 |
528 |
| May 25 2023 |
488 |
528 |
| May 18 2023 |
489 |
528 |
| May 11 2023 |
513 |
528 |
