| Apr 28 2026 |
3146 |
745.71 |
| Apr 21 2026 |
2957 |
694.46 |
| Apr 14 2026 |
2963 |
694.46 |
| Apr 07 2026 |
2897 |
694.46 |
| Mar 31 2026 |
2857 |
694.46 |
| Mar 24 2026 |
2907 |
694.46 |
| Mar 17 2026 |
2944 |
694.46 |
| Mar 10 2026 |
2885 |
694.46 |
| Mar 03 2026 |
2863 |
694.46 |
| Feb 24 2026 |
2902 |
694.46 |
| Feb 17 2026 |
2996 |
694.46 |
| Feb 10 2026 |
2947 |
694.46 |
| Feb 03 2026 |
2949 |
694.46 |
| Jan 27 2026 |
2994 |
694.46 |
| Jan 20 2026 |
3003 |
694.46 |
| Jan 13 2026 |
3004 |
694.46 |
| Jan 06 2026 |
3005 |
694.46 |
| Dec 30 2025 |
3005 |
694.46 |
| Dec 23 2025 |
3003 |
694.46 |
| Dec 16 2025 |
3004 |
694.46 |
| Dec 09 2025 |
3004 |
694.46 |
| Dec 02 2025 |
2997 |
694.46 |
| Nov 25 2025 |
2990 |
694.46 |
| Nov 18 2025 |
2990 |
694.46 |
| Nov 11 2025 |
3005 |
694.46 |
| Nov 04 2025 |
3041 |
694.46 |
| Oct 28 2025 |
3006 |
694.46 |
| Oct 21 2025 |
3210 |
694.46 |
| Oct 14 2025 |
3401 |
694.46 |
| Oct 07 2025 |
3423 |
694.46 |
| Sep 30 2025 |
3414 |
694.46 |
| Sep 23 2025 |
3361 |
694.46 |
| Sep 16 2025 |
3026 |
694.46 |
| Sep 09 2025 |
2988 |
694.46 |
| Sep 02 2025 |
2950 |
694.46 |
| Aug 26 2025 |
2997 |
694.46 |
| Aug 19 2025 |
3102 |
694.46 |
| Aug 12 2025 |
3387 |
694.46 |
| Aug 05 2025 |
3265 |
694.46 |
| Jul 29 2025 |
3285 |
694.46 |
| Jul 22 2025 |
3294 |
694.46 |
| Jul 15 2025 |
3327 |
694.46 |
| Jul 08 2025 |
3531 |
694.46 |
| Jul 01 2025 |
3467 |
694.46 |
| Jun 24 2025 |
3427 |
694.46 |
| Jun 17 2025 |
3483 |
694.46 |
| Jun 10 2025 |
3496 |
694.46 |
| Jun 03 2025 |
3491 |
694.46 |
| May 27 2025 |
3470 |
694.46 |
| May 20 2025 |
3516 |
694.46 |
| Apr 22 2025 |
1798 |
528.13 |
| Apr 15 2025 |
1794 |
528.13 |
| Apr 08 2025 |
1634 |
514.06 |
| Apr 01 2025 |
1626 |
514.06 |
| Mar 25 2025 |
1590 |
514.06 |
| Mar 18 2025 |
1603 |
514.06 |
| Mar 11 2025 |
1618 |
514.06 |
| Mar 04 2025 |
1559 |
514.06 |
| Feb 25 2025 |
1547 |
514.06 |
| Feb 18 2025 |
1529 |
514.06 |
| Feb 11 2025 |
1497 |
514.06 |
| Feb 04 2025 |
1485 |
514.06 |
| Jan 29 2025 |
1488 |
514.06 |
| Jan 22 2025 |
1479 |
514.06 |
| Jan 15 2025 |
1478 |
514.06 |
| Jan 08 2025 |
1469 |
514.06 |
| Jan 01 2025 |
1405 |
514.06 |
| Dec 25 2024 |
1405 |
514.06 |
| Dec 18 2024 |
1403 |
514.06 |
| Dec 11 2024 |
1403 |
514.06 |
| Dec 04 2024 |
1403 |
514.06 |
| Nov 27 2024 |
1408 |
514.06 |
| Nov 20 2024 |
1418 |
514.06 |
| Nov 13 2024 |
1439 |
514.06 |
| Nov 06 2024 |
1493 |
514.06 |
| Oct 30 2024 |
1504 |
514.06 |
| Oct 23 2024 |
1510 |
514.06 |
| Oct 16 2024 |
1649 |
514.06 |
| Oct 09 2024 |
1652 |
514.06 |
| Oct 02 2024 |
860 |
514.06 |
| Sep 25 2024 |
850 |
514.06 |
| Sep 18 2024 |
847 |
514.06 |
| Sep 11 2024 |
748 |
514.06 |
| Sep 04 2024 |
621 |
514.06 |
| Aug 28 2024 |
614 |
514.06 |
| Aug 21 2024 |
600 |
514.06 |
| Aug 14 2024 |
553 |
514.06 |
| Aug 07 2024 |
551 |
514.06 |
| Jul 31 2024 |
554 |
514.06 |
| Jul 24 2024 |
563 |
514.06 |
| Jul 17 2024 |
539 |
514.06 |
| Jul 10 2024 |
547 |
514.06 |
| Jul 03 2024 |
540 |
514.06 |
| Jun 26 2024 |
538 |
514.06 |
| Jun 19 2024 |
542 |
514.06 |
| Jun 12 2024 |
535 |
514.06 |
| Apr 24 2024 |
1062 |
577.5 |
| Apr 17 2024 |
1049 |
577.5 |
| Apr 10 2024 |
1049 |
577.5 |
| Apr 03 2024 |
1018 |
577.5 |
| Mar 27 2024 |
1005 |
577.5 |
| Mar 21 2024 |
1016 |
577.5 |
| Mar 14 2024 |
1001 |
577.5 |
| Mar 07 2024 |
994 |
577.5 |
| Feb 29 2024 |
994 |
577.5 |
| Feb 22 2024 |
994 |
577.5 |
| Feb 15 2024 |
990 |
577.5 |
| Feb 08 2024 |
992 |
577.5 |
| Feb 01 2024 |
993 |
577.5 |
| Jan 25 2024 |
996 |
577.5 |
| Jan 18 2024 |
992 |
577.5 |
| Jan 11 2024 |
992 |
577.5 |
| Jan 04 2024 |
994 |
577.5 |
| Dec 28 2023 |
999 |
577.5 |
| Dec 21 2023 |
999 |
577.5 |
| Dec 14 2023 |
999 |
577.5 |
| Dec 07 2023 |
1000 |
577.5 |
| Nov 30 2023 |
865 |
577.5 |
| Nov 23 2023 |
874 |
577.5 |
| Nov 16 2023 |
789 |
577.5 |
| Nov 09 2023 |
791 |
577.5 |
| Nov 02 2023 |
784 |
577.5 |
| Oct 26 2023 |
800 |
577.5 |
| Oct 19 2023 |
802 |
577.5 |
| Oct 12 2023 |
809 |
577.5 |
| Oct 05 2023 |
810 |
577.5 |
| Sep 28 2023 |
837 |
577.5 |
| Sep 21 2023 |
820 |
577.5 |
| Sep 14 2023 |
819 |
577.5 |
| Sep 07 2023 |
825 |
577.5 |
| Aug 31 2023 |
822 |
577.5 |
| Aug 24 2023 |
830 |
577.5 |
| Aug 17 2023 |
830 |
577.5 |
| Aug 10 2023 |
830 |
577.5 |
| Aug 03 2023 |
827 |
577.5 |
| Jul 27 2023 |
827 |
577.5 |
| Jul 20 2023 |
810 |
577.5 |
| Jul 13 2023 |
813 |
577.5 |
| Jul 06 2023 |
821 |
577.5 |
| Jun 29 2023 |
817 |
577.5 |
| Jun 22 2023 |
832 |
577.5 |
| Jun 15 2023 |
829 |
577.5 |
| Jun 08 2023 |
823 |
577.5 |
| Jun 01 2023 |
818 |
577.5 |
| May 25 2023 |
710 |
577.5 |
| May 18 2023 |
711 |
577.5 |
| May 11 2023 |
744 |
577.5 |
