| Jun 06 2026 |
8957 |
448.25 |
| Jun 02 2026 |
8858 |
448.25 |
| May 26 2026 |
8780 |
448.25 |
| May 19 2026 |
8968 |
448.25 |
| May 12 2026 |
9270 |
448.25 |
| May 05 2026 |
9364 |
448.25 |
| Apr 28 2026 |
4917 |
434.56 |
| Apr 21 2026 |
5163 |
449.25 |
| Apr 14 2026 |
5063 |
449.25 |
| Apr 07 2026 |
5072 |
451.13 |
| Mar 31 2026 |
5257 |
451.13 |
| Mar 24 2026 |
5256 |
451.13 |
| Mar 17 2026 |
5382 |
451.13 |
| Mar 10 2026 |
5442 |
451.13 |
| Mar 03 2026 |
5453 |
451.13 |
| Feb 24 2026 |
5511 |
451.13 |
| Feb 17 2026 |
5516 |
451.13 |
| Feb 10 2026 |
5522 |
451.13 |
| Feb 03 2026 |
5532 |
451.13 |
| Jan 27 2026 |
5569 |
451.13 |
| Jan 20 2026 |
5564 |
451.13 |
| Jan 13 2026 |
5575 |
451.13 |
| Jan 06 2026 |
5577 |
451.13 |
| Dec 30 2025 |
5587 |
451.13 |
| Dec 23 2025 |
5584 |
451.13 |
| Dec 16 2025 |
5588 |
451.13 |
| Dec 09 2025 |
5587 |
451.13 |
| Dec 02 2025 |
5587 |
451.13 |
| Nov 25 2025 |
5566 |
451.13 |
| Nov 18 2025 |
5578 |
451.13 |
| Nov 11 2025 |
5592 |
451.13 |
| Nov 04 2025 |
5621 |
451.13 |
| Oct 28 2025 |
5686 |
451.13 |
| Oct 21 2025 |
5731 |
451.13 |
| Oct 14 2025 |
5777 |
451.13 |
| Oct 07 2025 |
5708 |
451.13 |
| Sep 30 2025 |
5876 |
451.13 |
| Sep 23 2025 |
5935 |
451.13 |
| Sep 16 2025 |
6216 |
451.13 |
| Sep 09 2025 |
6221 |
453.04 |
| Sep 02 2025 |
6615 |
453.04 |
| Aug 26 2025 |
6354 |
453.04 |
| Aug 19 2025 |
6601 |
453.04 |
| Aug 12 2025 |
6521 |
453.04 |
| Aug 05 2025 |
6239 |
453.04 |
| Jul 29 2025 |
6236 |
453.04 |
| Jul 22 2025 |
6245 |
453.04 |
| Jul 15 2025 |
6326 |
453.04 |
| Jul 08 2025 |
6257 |
453.04 |
| Jul 01 2025 |
6232 |
453.04 |
| Jun 24 2025 |
6161 |
453.04 |
| Jun 17 2025 |
6192 |
453.04 |
| Jun 10 2025 |
6182 |
453.04 |
| Jun 03 2025 |
6112 |
453.04 |
| May 27 2025 |
6174 |
453.04 |
| May 20 2025 |
6150 |
453.04 |
| May 13 2025 |
6287 |
453.04 |
| Apr 22 2025 |
8512 |
381.5 |
| Apr 15 2025 |
8435 |
381.5 |
| Apr 08 2025 |
7519 |
368.14 |
| Apr 01 2025 |
7378 |
368.14 |
| Mar 25 2025 |
7332 |
368.14 |
| Mar 18 2025 |
7354 |
368.14 |
| Mar 11 2025 |
7564 |
368.14 |
| Mar 04 2025 |
7311 |
368.14 |
| Feb 25 2025 |
7319 |
368.14 |
| Feb 18 2025 |
7267 |
368.14 |
| Feb 11 2025 |
7145 |
368.14 |
| Feb 04 2025 |
7065 |
368.14 |
| Jan 29 2025 |
7108 |
368.14 |
| Jan 22 2025 |
7062 |
368.14 |
| Jan 15 2025 |
7065 |
368.14 |
| Jan 08 2025 |
7003 |
368.14 |
| Jan 01 2025 |
6963 |
368.14 |
| Dec 25 2024 |
6962 |
368.14 |
| Dec 18 2024 |
6952 |
368.14 |
| Dec 11 2024 |
6952 |
368.14 |
| Dec 04 2024 |
6945 |
368.14 |
| Nov 27 2024 |
6967 |
368.14 |
| Nov 20 2024 |
7000 |
368.14 |
| Nov 13 2024 |
7051 |
368.14 |
| Nov 06 2024 |
7160 |
368.14 |
| Oct 30 2024 |
7157 |
368.14 |
| Oct 23 2024 |
7200 |
368.14 |
| Oct 16 2024 |
7764 |
368.14 |
| Oct 09 2024 |
8015 |
368.14 |
| Oct 02 2024 |
3169 |
368.14 |
| Sep 25 2024 |
3033 |
368.14 |
| Sep 18 2024 |
2947 |
368.14 |
| Sep 11 2024 |
2714 |
368.14 |
| Sep 04 2024 |
2691 |
368.14 |
| Aug 28 2024 |
2653 |
368.14 |
| Aug 21 2024 |
2687 |
368.14 |
| Aug 14 2024 |
2659 |
368.14 |
| Aug 07 2024 |
2616 |
368.14 |
| Jul 31 2024 |
2624 |
368.14 |
| Jul 24 2024 |
2649 |
368.14 |
| Jul 17 2024 |
2617 |
368.14 |
| Jul 10 2024 |
2635 |
368.14 |
| Jul 03 2024 |
2619 |
368.14 |
| Jun 26 2024 |
2591 |
368.14 |
| Jun 19 2024 |
2584 |
368.14 |
| Jun 12 2024 |
2577 |
368.14 |
| Apr 24 2024 |
1430 |
304.03 |
| Apr 17 2024 |
1433 |
304.03 |
| Apr 10 2024 |
1435 |
304.03 |
| Apr 03 2024 |
1435 |
304.03 |
| Mar 27 2024 |
1376 |
304.03 |
| Mar 21 2024 |
1372 |
304.03 |
| Mar 14 2024 |
1356 |
304.03 |
| Mar 07 2024 |
1359 |
304.03 |
| Feb 29 2024 |
1357 |
304.03 |
| Feb 22 2024 |
1359 |
304.03 |
| Feb 15 2024 |
1366 |
304.03 |
| Feb 08 2024 |
1362 |
304.03 |
| Feb 01 2024 |
1372 |
304.03 |
| Jan 25 2024 |
1384 |
304.03 |
| Jan 18 2024 |
1383 |
304.03 |
| Jan 11 2024 |
1377 |
304.03 |
| Jan 04 2024 |
1377 |
304.03 |
| Dec 28 2023 |
1382 |
304.03 |
| Dec 21 2023 |
1382 |
304.03 |
| Dec 14 2023 |
1382 |
304.03 |
| Dec 07 2023 |
1377 |
304.03 |
| Nov 30 2023 |
1390 |
304.03 |
| Nov 23 2023 |
1410 |
304.03 |
| Nov 16 2023 |
1439 |
304.03 |
| Nov 09 2023 |
1417 |
304.03 |
| Nov 02 2023 |
1408 |
304.03 |
| Oct 26 2023 |
1417 |
304.03 |
| Oct 19 2023 |
1405 |
304.03 |
| Oct 12 2023 |
1387 |
304.03 |
| Oct 05 2023 |
1390 |
304.03 |
| Sep 28 2023 |
1423 |
304.03 |
| Sep 21 2023 |
1429 |
304.03 |
| Sep 14 2023 |
1443 |
304.03 |
| Sep 07 2023 |
1458 |
304.03 |
| Aug 31 2023 |
1453 |
304.03 |
| Aug 24 2023 |
1456 |
304.03 |
| Aug 17 2023 |
1479 |
304.03 |
| Aug 10 2023 |
1478 |
304.03 |
| Aug 03 2023 |
1476 |
304.03 |
| Jul 27 2023 |
1466 |
304.03 |
| Jul 20 2023 |
1458 |
304.03 |
| Jul 13 2023 |
1479 |
304.03 |
| Jul 06 2023 |
1457 |
304.03 |
| Jun 29 2023 |
1456 |
304.03 |
| Jun 22 2023 |
1531 |
304.03 |
| Jun 15 2023 |
1549 |
304.03 |
| Jun 08 2023 |
1591 |
304.03 |
| Jun 01 2023 |
1576 |
304.03 |
| May 25 2023 |
1525 |
304.03 |
| May 18 2023 |
1531 |
304.03 |
| May 11 2023 |
1608 |
304.03 |
