| Apr 28 2026 |
6087 |
324.02 |
| Apr 21 2026 |
6853 |
354.93 |
| Apr 14 2026 |
6903 |
354.93 |
| Apr 07 2026 |
4394 |
363.29 |
| Mar 31 2026 |
4504 |
363.29 |
| Mar 24 2026 |
4489 |
363.29 |
| Mar 17 2026 |
4534 |
363.29 |
| Mar 10 2026 |
4555 |
363.29 |
| Mar 03 2026 |
4560 |
363.29 |
| Feb 24 2026 |
4582 |
363.29 |
| Feb 17 2026 |
4574 |
363.29 |
| Feb 10 2026 |
4576 |
363.29 |
| Feb 03 2026 |
4585 |
363.29 |
| Jan 27 2026 |
4607 |
363.29 |
| Jan 20 2026 |
4603 |
363.29 |
| Jan 13 2026 |
4610 |
363.29 |
| Jan 06 2026 |
4612 |
363.29 |
| Dec 30 2025 |
4618 |
363.29 |
| Dec 23 2025 |
4615 |
363.29 |
| Dec 16 2025 |
4619 |
363.29 |
| Dec 09 2025 |
4618 |
363.29 |
| Dec 02 2025 |
4618 |
363.29 |
| Nov 25 2025 |
4605 |
363.29 |
| Nov 18 2025 |
4614 |
363.29 |
| Nov 11 2025 |
4633 |
363.29 |
| Nov 04 2025 |
4645 |
363.29 |
| Oct 28 2025 |
4660 |
363.29 |
| Oct 21 2025 |
4668 |
363.29 |
| Oct 14 2025 |
4661 |
363.29 |
| Oct 07 2025 |
4652 |
363.29 |
| Sep 30 2025 |
4659 |
363.29 |
| Sep 23 2025 |
4682 |
363.29 |
| Sep 16 2025 |
4731 |
363.29 |
| Sep 09 2025 |
4709 |
363.29 |
| Sep 02 2025 |
4832 |
363.29 |
| Aug 26 2025 |
4579 |
363.29 |
| Aug 19 2025 |
4587 |
363.29 |
| Aug 12 2025 |
4505 |
363.29 |
| Aug 05 2025 |
4230 |
363.29 |
| Jul 29 2025 |
4230 |
363.29 |
| Jul 22 2025 |
4237 |
363.29 |
| Jul 15 2025 |
4329 |
363.29 |
| Jul 08 2025 |
4408 |
363.29 |
| Jul 01 2025 |
4396 |
363.29 |
| Jun 24 2025 |
4347 |
363.29 |
| Jun 17 2025 |
4349 |
363.29 |
| Jun 10 2025 |
4362 |
363.29 |
| Jun 03 2025 |
4383 |
363.29 |
| May 27 2025 |
4362 |
363.29 |
| May 20 2025 |
4363 |
363.29 |
| May 13 2025 |
4408 |
363.29 |
| Apr 22 2025 |
14507 |
552.5 |
| Apr 15 2025 |
14341 |
552.5 |
| Apr 08 2025 |
13995 |
552.5 |
| Apr 01 2025 |
13676 |
552.5 |
| Mar 25 2025 |
13612 |
552.5 |
| Mar 18 2025 |
13682 |
552.5 |
| Mar 11 2025 |
13853 |
552.5 |
| Mar 04 2025 |
13385 |
552.5 |
| Feb 25 2025 |
13466 |
552.5 |
| Feb 18 2025 |
13388 |
552.5 |
| Feb 11 2025 |
13121 |
552.5 |
| Feb 04 2025 |
13003 |
552.5 |
| Jan 29 2025 |
13108 |
552.5 |
| Jan 22 2025 |
13001 |
552.5 |
| Jan 15 2025 |
13027 |
552.5 |
| Jan 08 2025 |
12946 |
552.5 |
| Jan 01 2025 |
12357 |
552.5 |
| Dec 25 2024 |
12356 |
552.5 |
| Dec 18 2024 |
12346 |
552.5 |
| Dec 11 2024 |
12334 |
552.5 |
| Dec 04 2024 |
12317 |
552.5 |
| Nov 27 2024 |
12414 |
552.5 |
| Nov 20 2024 |
12428 |
552.5 |
| Nov 13 2024 |
12470 |
552.5 |
| Nov 06 2024 |
12745 |
552.5 |
| Oct 30 2024 |
12720 |
552.5 |
| Oct 23 2024 |
12776 |
552.5 |
| Oct 16 2024 |
14420 |
552.5 |
| Oct 09 2024 |
14706 |
552.5 |
| Oct 02 2024 |
10360 |
552.5 |
| Sep 25 2024 |
10204 |
552.5 |
| Sep 18 2024 |
9704 |
552.5 |
| Sep 11 2024 |
8704 |
552.5 |
| Sep 04 2024 |
8541 |
552.5 |
| Aug 28 2024 |
8359 |
552.5 |
| Aug 21 2024 |
8089 |
552.5 |
| Aug 14 2024 |
7993 |
552.5 |
| Aug 07 2024 |
7863 |
552.5 |
| Jul 31 2024 |
7919 |
552.5 |
| Jul 24 2024 |
7920 |
552.5 |
| Jul 17 2024 |
7789 |
552.5 |
| Jul 10 2024 |
7882 |
552.5 |
| Jul 03 2024 |
7767 |
552.5 |
| Jun 26 2024 |
7632 |
552.5 |
| Jun 19 2024 |
7555 |
552.5 |
| Jun 12 2024 |
7558 |
552.5 |
| Apr 24 2024 |
1562 |
309.53 |
| Apr 17 2024 |
1563 |
309.53 |
| Apr 10 2024 |
1564 |
309.53 |
| Apr 03 2024 |
1565 |
309.53 |
| Mar 27 2024 |
1501 |
309.53 |
| Mar 21 2024 |
1499 |
309.53 |
| Mar 14 2024 |
1483 |
309.53 |
| Mar 07 2024 |
1486 |
309.53 |
| Feb 29 2024 |
1484 |
309.53 |
| Feb 22 2024 |
1486 |
309.53 |
| Feb 15 2024 |
1491 |
309.53 |
| Feb 08 2024 |
1488 |
309.53 |
| Feb 01 2024 |
1499 |
309.53 |
| Jan 25 2024 |
1513 |
309.53 |
| Jan 18 2024 |
1512 |
309.53 |
| Jan 11 2024 |
1505 |
309.53 |
| Jan 04 2024 |
1505 |
309.53 |
| Dec 28 2023 |
1514 |
309.53 |
| Dec 21 2023 |
1514 |
309.53 |
| Dec 14 2023 |
1514 |
309.53 |
| Dec 07 2023 |
1511 |
309.53 |
| Nov 30 2023 |
1519 |
309.53 |
| Nov 23 2023 |
1539 |
309.53 |
| Nov 16 2023 |
1573 |
309.53 |
| Nov 09 2023 |
1550 |
309.53 |
| Nov 02 2023 |
1539 |
309.53 |
| Oct 26 2023 |
1548 |
309.53 |
| Oct 19 2023 |
1533 |
309.53 |
| Oct 12 2023 |
1517 |
309.53 |
| Oct 05 2023 |
1521 |
309.53 |
| Sep 28 2023 |
1560 |
309.53 |
| Sep 21 2023 |
1563 |
309.53 |
| Sep 14 2023 |
1582 |
309.53 |
| Sep 07 2023 |
1595 |
309.53 |
| Aug 31 2023 |
1589 |
309.53 |
| Aug 24 2023 |
1593 |
309.53 |
| Aug 17 2023 |
1618 |
309.53 |
| Aug 10 2023 |
1617 |
309.53 |
| Aug 03 2023 |
1615 |
309.53 |
| Jul 27 2023 |
1605 |
309.53 |
| Jul 20 2023 |
1596 |
309.53 |
| Jul 13 2023 |
1616 |
309.53 |
| Jul 06 2023 |
1597 |
309.53 |
| Jun 29 2023 |
1597 |
309.53 |
| Jun 22 2023 |
1677 |
309.53 |
| Jun 15 2023 |
1692 |
309.53 |
| Jun 08 2023 |
1735 |
309.53 |
| Jun 01 2023 |
1719 |
309.53 |
| May 25 2023 |
1674 |
309.53 |
| May 18 2023 |
1680 |
309.53 |
| May 11 2023 |
1770 |
309.53 |
