| Jun 06 2026 |
4325 |
387.69 |
| Jun 02 2026 |
4363 |
387.69 |
| May 26 2026 |
4370 |
387.69 |
| May 19 2026 |
4430 |
387.69 |
| May 12 2026 |
4506 |
387.69 |
| May 05 2026 |
4554 |
387.69 |
| Apr 28 2026 |
4588 |
379.66 |
| Apr 21 2026 |
4669 |
379.66 |
| Apr 14 2026 |
4567 |
379.66 |
| Apr 07 2026 |
4530 |
379.66 |
| Mar 31 2026 |
4647 |
379.66 |
| Mar 24 2026 |
4630 |
379.66 |
| Mar 17 2026 |
4693 |
379.66 |
| Mar 10 2026 |
4722 |
379.66 |
| Mar 03 2026 |
4728 |
379.66 |
| Feb 24 2026 |
4749 |
379.66 |
| Feb 17 2026 |
4744 |
379.66 |
| Feb 10 2026 |
4747 |
379.66 |
| Feb 03 2026 |
4755 |
379.66 |
| Jan 27 2026 |
4779 |
379.66 |
| Jan 20 2026 |
4775 |
379.66 |
| Jan 13 2026 |
4782 |
379.66 |
| Jan 06 2026 |
4784 |
379.66 |
| Dec 30 2025 |
4791 |
379.66 |
| Dec 23 2025 |
4788 |
379.66 |
| Dec 16 2025 |
4792 |
379.66 |
| Dec 09 2025 |
4791 |
379.66 |
| Dec 02 2025 |
4791 |
379.66 |
| Nov 25 2025 |
4778 |
379.66 |
| Nov 18 2025 |
4789 |
379.66 |
| Nov 11 2025 |
4810 |
379.66 |
| Nov 04 2025 |
4831 |
379.66 |
| Oct 28 2025 |
4854 |
379.66 |
| Oct 21 2025 |
4865 |
379.66 |
| Oct 14 2025 |
4870 |
379.66 |
| Oct 07 2025 |
4853 |
379.66 |
| Sep 30 2025 |
4879 |
379.66 |
| Sep 23 2025 |
4907 |
379.66 |
| Sep 16 2025 |
4976 |
379.66 |
| Sep 09 2025 |
4959 |
379.66 |
| Sep 02 2025 |
5112 |
379.66 |
| Aug 26 2025 |
4854 |
379.66 |
| Aug 19 2025 |
4908 |
379.66 |
| Aug 12 2025 |
4824 |
379.66 |
| Aug 05 2025 |
4549 |
379.66 |
| Jul 29 2025 |
4546 |
379.66 |
| Jul 22 2025 |
4553 |
379.66 |
| Jul 15 2025 |
4647 |
379.66 |
| Jul 08 2025 |
4713 |
379.66 |
| Jul 01 2025 |
4950 |
392.28 |
| Jun 24 2025 |
5689 |
429.84 |
| Jun 17 2025 |
5930 |
439.94 |
| Jun 10 2025 |
5925 |
439.94 |
| Jun 03 2025 |
5862 |
439.94 |
| May 27 2025 |
5914 |
439.94 |
| May 20 2025 |
5899 |
439.94 |
| May 13 2025 |
5635 |
422.07 |
| Apr 22 2025 |
16082 |
627.5 |
| Apr 15 2025 |
15864 |
627.5 |
| Apr 08 2025 |
15598 |
631.25 |
| Apr 01 2025 |
15240 |
631.25 |
| Mar 25 2025 |
15171 |
631.25 |
| Mar 18 2025 |
15239 |
631.25 |
| Mar 11 2025 |
15338 |
631.25 |
| Mar 04 2025 |
14741 |
631.25 |
| Feb 25 2025 |
14843 |
631.25 |
| Feb 18 2025 |
14751 |
631.25 |
| Feb 11 2025 |
14460 |
631.25 |
| Feb 04 2025 |
14327 |
631.25 |
| Jan 29 2025 |
14479 |
631.25 |
| Jan 22 2025 |
14357 |
631.25 |
| Jan 15 2025 |
14392 |
631.25 |
| Jan 08 2025 |
14308 |
631.25 |
| Jan 01 2025 |
13529 |
631.25 |
| Dec 25 2024 |
13528 |
631.25 |
| Dec 18 2024 |
13518 |
631.25 |
| Dec 11 2024 |
13507 |
631.25 |
| Dec 04 2024 |
13484 |
631.25 |
| Nov 27 2024 |
13573 |
631.25 |
| Nov 20 2024 |
13596 |
631.25 |
| Nov 13 2024 |
13643 |
631.25 |
| Nov 06 2024 |
14021 |
631.25 |
| Oct 30 2024 |
13989 |
631.25 |
| Oct 23 2024 |
14070 |
631.25 |
| Oct 16 2024 |
15928 |
631.25 |
| Oct 09 2024 |
16183 |
631.25 |
| Oct 02 2024 |
11846 |
631.25 |
| Sep 25 2024 |
11820 |
631.25 |
| Sep 18 2024 |
10995 |
631.25 |
| Sep 11 2024 |
9822 |
631.25 |
| Sep 04 2024 |
9555 |
631.25 |
| Aug 28 2024 |
9259 |
631.25 |
| Aug 21 2024 |
9026 |
631.25 |
| Aug 14 2024 |
8873 |
631.25 |
| Aug 07 2024 |
8743 |
631.25 |
| Jul 31 2024 |
8800 |
631.25 |
| Jul 24 2024 |
8799 |
631.25 |
| Jul 17 2024 |
8645 |
631.25 |
| Jul 10 2024 |
8766 |
631.25 |
| Jul 03 2024 |
8648 |
631.25 |
| Jun 26 2024 |
8514 |
631.25 |
| Jun 19 2024 |
8440 |
631.25 |
| Jun 12 2024 |
8443 |
631.25 |
| Apr 24 2024 |
1538 |
308.52 |
| Apr 17 2024 |
1540 |
308.52 |
| Apr 10 2024 |
1541 |
308.52 |
| Apr 03 2024 |
1542 |
308.52 |
| Mar 27 2024 |
1480 |
308.52 |
| Mar 21 2024 |
1479 |
308.52 |
| Mar 14 2024 |
1463 |
308.52 |
| Mar 07 2024 |
1466 |
308.52 |
| Feb 29 2024 |
1464 |
308.52 |
| Feb 22 2024 |
1466 |
308.52 |
| Feb 15 2024 |
1471 |
308.52 |
| Feb 08 2024 |
1467 |
308.52 |
| Feb 01 2024 |
1478 |
308.52 |
| Jan 25 2024 |
1492 |
308.52 |
| Jan 18 2024 |
1491 |
308.52 |
| Jan 11 2024 |
1484 |
308.52 |
| Jan 04 2024 |
1484 |
308.52 |
| Dec 28 2023 |
1492 |
308.52 |
| Dec 21 2023 |
1492 |
308.52 |
| Dec 14 2023 |
1492 |
308.52 |
| Dec 07 2023 |
1488 |
308.52 |
| Nov 30 2023 |
1496 |
308.52 |
| Nov 23 2023 |
1516 |
308.52 |
| Nov 16 2023 |
1549 |
308.52 |
| Nov 09 2023 |
1527 |
308.52 |
| Nov 02 2023 |
1517 |
308.52 |
| Oct 26 2023 |
1526 |
308.52 |
| Oct 19 2023 |
1511 |
308.52 |
| Oct 12 2023 |
1494 |
308.52 |
| Oct 05 2023 |
1498 |
308.52 |
| Sep 28 2023 |
1535 |
308.52 |
| Sep 21 2023 |
1539 |
308.52 |
| Sep 14 2023 |
1557 |
308.52 |
| Sep 07 2023 |
1569 |
308.52 |
| Aug 31 2023 |
1564 |
308.52 |
| Aug 24 2023 |
1568 |
308.52 |
| Aug 17 2023 |
1592 |
308.52 |
| Aug 10 2023 |
1591 |
308.52 |
| Aug 03 2023 |
1589 |
308.52 |
| Jul 27 2023 |
1579 |
308.52 |
| Jul 20 2023 |
1570 |
308.52 |
| Jul 13 2023 |
1590 |
308.52 |
| Jul 06 2023 |
1569 |
308.52 |
| Jun 29 2023 |
1569 |
308.52 |
| Jun 22 2023 |
1648 |
308.52 |
| Jun 15 2023 |
1663 |
308.52 |
| Jun 08 2023 |
1706 |
308.52 |
| Jun 01 2023 |
1691 |
308.52 |
| May 25 2023 |
1647 |
308.52 |
| May 18 2023 |
1652 |
308.52 |
| May 11 2023 |
1740 |
308.52 |
