| Apr 28 2026 |
8333 |
401.97 |
| Apr 21 2026 |
9380 |
439.16 |
| Apr 14 2026 |
9421 |
439.16 |
| Apr 07 2026 |
5039 |
447.84 |
| Mar 31 2026 |
5220 |
447.84 |
| Mar 24 2026 |
5219 |
447.84 |
| Mar 17 2026 |
5338 |
447.84 |
| Mar 10 2026 |
5398 |
447.84 |
| Mar 03 2026 |
5410 |
447.84 |
| Feb 24 2026 |
5467 |
447.84 |
| Feb 17 2026 |
5473 |
447.84 |
| Feb 10 2026 |
5478 |
447.84 |
| Feb 03 2026 |
5488 |
447.84 |
| Jan 27 2026 |
5526 |
447.84 |
| Jan 20 2026 |
5521 |
447.84 |
| Jan 13 2026 |
5532 |
447.84 |
| Jan 06 2026 |
5534 |
447.84 |
| Dec 30 2025 |
5544 |
447.84 |
| Dec 23 2025 |
5541 |
447.84 |
| Dec 16 2025 |
5545 |
447.84 |
| Dec 09 2025 |
5544 |
447.84 |
| Dec 02 2025 |
5544 |
447.84 |
| Nov 25 2025 |
5523 |
447.84 |
| Nov 18 2025 |
5535 |
447.84 |
| Nov 11 2025 |
5550 |
447.84 |
| Nov 04 2025 |
5578 |
447.84 |
| Oct 28 2025 |
5642 |
447.84 |
| Oct 21 2025 |
5680 |
447.84 |
| Oct 14 2025 |
5727 |
447.84 |
| Oct 07 2025 |
5657 |
447.84 |
| Sep 30 2025 |
5822 |
447.84 |
| Sep 23 2025 |
5881 |
447.84 |
| Sep 16 2025 |
6154 |
447.84 |
| Sep 09 2025 |
6129 |
447.84 |
| Sep 02 2025 |
6511 |
447.84 |
| Aug 26 2025 |
6250 |
447.84 |
| Aug 19 2025 |
6483 |
447.84 |
| Aug 12 2025 |
6404 |
447.84 |
| Aug 05 2025 |
6122 |
447.84 |
| Jul 29 2025 |
6117 |
447.84 |
| Jul 22 2025 |
6126 |
447.84 |
| Jul 15 2025 |
6211 |
447.84 |
| Jul 08 2025 |
6151 |
447.84 |
| Jul 01 2025 |
6125 |
447.84 |
| Jun 24 2025 |
6052 |
447.84 |
| Jun 17 2025 |
6090 |
447.84 |
| Jun 10 2025 |
6086 |
447.84 |
| Jun 03 2025 |
6018 |
447.84 |
| May 27 2025 |
6077 |
447.84 |
| May 20 2025 |
6053 |
447.84 |
| May 13 2025 |
6194 |
447.84 |
| Apr 22 2025 |
16447 |
642.5 |
| Apr 15 2025 |
16217 |
642.5 |
| Apr 08 2025 |
15428 |
623.75 |
| Apr 01 2025 |
15078 |
623.75 |
| Mar 25 2025 |
15007 |
623.75 |
| Mar 18 2025 |
15074 |
623.75 |
| Mar 11 2025 |
15185 |
623.75 |
| Mar 04 2025 |
14599 |
623.75 |
| Feb 25 2025 |
14702 |
623.75 |
| Feb 18 2025 |
14612 |
623.75 |
| Feb 11 2025 |
14329 |
623.75 |
| Feb 04 2025 |
14199 |
623.75 |
| Jan 29 2025 |
14343 |
623.75 |
| Jan 22 2025 |
14223 |
623.75 |
| Jan 15 2025 |
14257 |
623.75 |
| Jan 08 2025 |
14173 |
623.75 |
| Jan 01 2025 |
13404 |
623.75 |
| Dec 25 2024 |
13403 |
623.75 |
| Dec 18 2024 |
13393 |
623.75 |
| Dec 11 2024 |
13382 |
623.75 |
| Dec 04 2024 |
13361 |
623.75 |
| Nov 27 2024 |
13450 |
623.75 |
| Nov 20 2024 |
13471 |
623.75 |
| Nov 13 2024 |
13518 |
623.75 |
| Nov 06 2024 |
13885 |
623.75 |
| Oct 30 2024 |
13853 |
623.75 |
| Oct 23 2024 |
13928 |
623.75 |
| Oct 16 2024 |
15755 |
623.75 |
| Oct 09 2024 |
16018 |
623.75 |
| Oct 02 2024 |
11666 |
623.75 |
| Sep 25 2024 |
11630 |
623.75 |
| Sep 18 2024 |
10850 |
623.75 |
| Sep 11 2024 |
9687 |
623.75 |
| Sep 04 2024 |
9429 |
623.75 |
| Aug 28 2024 |
9141 |
623.75 |
| Aug 21 2024 |
8902 |
623.75 |
| Aug 14 2024 |
8761 |
623.75 |
| Aug 07 2024 |
8631 |
623.75 |
| Jul 31 2024 |
8688 |
623.75 |
| Jul 24 2024 |
8687 |
623.75 |
| Jul 17 2024 |
8537 |
623.75 |
| Jul 10 2024 |
8650 |
623.75 |
| Jul 03 2024 |
8532 |
623.75 |
| Jun 26 2024 |
8398 |
623.75 |
| Jun 19 2024 |
8324 |
623.75 |
| Jun 12 2024 |
8323 |
623.75 |
| Apr 24 2024 |
1752 |
315.83 |
| Apr 17 2024 |
1751 |
315.83 |
| Apr 10 2024 |
1750 |
315.83 |
| Apr 03 2024 |
1755 |
315.83 |
| Mar 27 2024 |
1699 |
315.83 |
| Mar 21 2024 |
1696 |
315.83 |
| Mar 14 2024 |
1678 |
315.83 |
| Mar 07 2024 |
1680 |
315.83 |
| Feb 29 2024 |
1679 |
315.83 |
| Feb 22 2024 |
1681 |
315.83 |
| Feb 15 2024 |
1687 |
315.83 |
| Feb 08 2024 |
1684 |
315.83 |
| Feb 01 2024 |
1692 |
315.83 |
| Jan 25 2024 |
1707 |
315.83 |
| Jan 18 2024 |
1705 |
315.83 |
| Jan 11 2024 |
1698 |
315.83 |
| Jan 04 2024 |
1698 |
315.83 |
| Dec 28 2023 |
1714 |
315.83 |
| Dec 21 2023 |
1714 |
315.83 |
| Dec 14 2023 |
1714 |
315.83 |
| Dec 07 2023 |
1709 |
315.83 |
| Nov 30 2023 |
1708 |
315.83 |
| Nov 23 2023 |
1727 |
315.83 |
| Nov 16 2023 |
1761 |
315.83 |
| Nov 09 2023 |
1739 |
315.83 |
| Nov 02 2023 |
1726 |
315.83 |
| Oct 26 2023 |
1738 |
315.83 |
| Oct 19 2023 |
1720 |
315.83 |
| Oct 12 2023 |
1703 |
315.83 |
| Oct 05 2023 |
1706 |
315.83 |
| Sep 28 2023 |
1748 |
315.83 |
| Sep 21 2023 |
1754 |
315.83 |
| Sep 14 2023 |
1770 |
315.83 |
| Sep 07 2023 |
1782 |
315.83 |
| Aug 31 2023 |
1776 |
315.83 |
| Aug 24 2023 |
1785 |
315.83 |
| Aug 17 2023 |
1805 |
315.83 |
| Aug 10 2023 |
1805 |
315.83 |
| Aug 03 2023 |
1802 |
315.83 |
| Jul 27 2023 |
1796 |
315.83 |
| Jul 20 2023 |
1784 |
315.83 |
| Jul 13 2023 |
1805 |
315.83 |
| Jul 06 2023 |
1784 |
315.83 |
| Jun 29 2023 |
1788 |
315.83 |
| Jun 22 2023 |
1862 |
315.83 |
| Jun 15 2023 |
1868 |
315.83 |
| Jun 08 2023 |
1911 |
315.83 |
| Jun 01 2023 |
1897 |
315.83 |
| May 25 2023 |
1849 |
315.83 |
| May 18 2023 |
1853 |
315.83 |
| May 11 2023 |
1944 |
315.83 |
