| Apr 28 2026 |
7820 |
386.38 |
| Apr 21 2026 |
8776 |
417.23 |
| Apr 14 2026 |
8818 |
417.23 |
| Apr 07 2026 |
4970 |
437.58 |
| Mar 31 2026 |
5138 |
437.58 |
| Mar 24 2026 |
5129 |
437.58 |
| Mar 17 2026 |
5244 |
437.58 |
| Mar 10 2026 |
5293 |
437.58 |
| Mar 03 2026 |
5303 |
437.58 |
| Feb 24 2026 |
5356 |
437.58 |
| Feb 17 2026 |
5364 |
437.58 |
| Feb 10 2026 |
5368 |
437.58 |
| Feb 03 2026 |
5378 |
437.58 |
| Jan 27 2026 |
5415 |
437.58 |
| Jan 20 2026 |
5410 |
437.58 |
| Jan 13 2026 |
5420 |
437.58 |
| Jan 06 2026 |
5422 |
437.58 |
| Dec 30 2025 |
5432 |
437.58 |
| Dec 23 2025 |
5429 |
437.58 |
| Dec 16 2025 |
5433 |
437.58 |
| Dec 09 2025 |
5432 |
437.58 |
| Dec 02 2025 |
5432 |
437.58 |
| Nov 25 2025 |
5413 |
437.58 |
| Nov 18 2025 |
5425 |
437.58 |
| Nov 11 2025 |
5443 |
437.58 |
| Nov 04 2025 |
5466 |
437.58 |
| Oct 28 2025 |
5528 |
437.58 |
| Oct 21 2025 |
5567 |
437.58 |
| Oct 14 2025 |
5610 |
437.58 |
| Oct 07 2025 |
5554 |
437.58 |
| Sep 30 2025 |
5691 |
437.58 |
| Sep 23 2025 |
5740 |
437.58 |
| Sep 16 2025 |
5990 |
437.58 |
| Sep 09 2025 |
5966 |
437.58 |
| Sep 02 2025 |
6307 |
437.58 |
| Aug 26 2025 |
6043 |
437.58 |
| Aug 19 2025 |
6249 |
437.58 |
| Aug 12 2025 |
6168 |
437.58 |
| Aug 05 2025 |
5890 |
437.58 |
| Jul 29 2025 |
5888 |
437.58 |
| Jul 22 2025 |
5896 |
437.58 |
| Jul 15 2025 |
5982 |
437.58 |
| Jul 08 2025 |
5948 |
437.58 |
| Jul 01 2025 |
5920 |
437.58 |
| Jun 24 2025 |
5850 |
437.58 |
| Jun 17 2025 |
5884 |
437.58 |
| Jun 10 2025 |
5881 |
437.58 |
| Jun 03 2025 |
5824 |
437.58 |
| May 27 2025 |
5871 |
437.58 |
| May 20 2025 |
5854 |
437.58 |
| May 13 2025 |
5985 |
437.58 |
| Apr 22 2025 |
10834 |
436.54 |
| Apr 15 2025 |
10733 |
436.54 |
| Apr 08 2025 |
10441 |
438.27 |
| Apr 01 2025 |
10211 |
438.27 |
| Mar 25 2025 |
10161 |
438.27 |
| Mar 18 2025 |
10241 |
438.27 |
| Mar 11 2025 |
10545 |
438.27 |
| Mar 04 2025 |
10248 |
438.27 |
| Feb 25 2025 |
10227 |
438.27 |
| Feb 18 2025 |
10168 |
438.27 |
| Feb 11 2025 |
9937 |
438.27 |
| Feb 04 2025 |
9844 |
438.27 |
| Jan 29 2025 |
9929 |
438.27 |
| Jan 22 2025 |
9850 |
438.27 |
| Jan 15 2025 |
9868 |
438.27 |
| Jan 08 2025 |
9793 |
438.27 |
| Jan 01 2025 |
9613 |
438.27 |
| Dec 25 2024 |
9612 |
438.27 |
| Dec 18 2024 |
9602 |
438.27 |
| Dec 11 2024 |
9593 |
438.27 |
| Dec 04 2024 |
9578 |
438.27 |
| Nov 27 2024 |
9642 |
438.27 |
| Nov 20 2024 |
9678 |
438.27 |
| Nov 13 2024 |
9720 |
438.27 |
| Nov 06 2024 |
9956 |
438.27 |
| Oct 30 2024 |
9956 |
438.27 |
| Oct 23 2024 |
9992 |
438.27 |
| Oct 16 2024 |
11318 |
438.27 |
| Oct 09 2024 |
11599 |
438.27 |
| Oct 02 2024 |
6819 |
438.27 |
| Sep 25 2024 |
6603 |
438.27 |
| Sep 18 2024 |
6342 |
438.27 |
| Sep 11 2024 |
5773 |
438.27 |
| Sep 04 2024 |
5515 |
438.27 |
| Aug 28 2024 |
5374 |
438.27 |
| Aug 21 2024 |
5386 |
438.27 |
| Aug 14 2024 |
5321 |
438.27 |
| Aug 07 2024 |
5215 |
438.27 |
| Jul 31 2024 |
5247 |
438.27 |
| Jul 24 2024 |
5264 |
438.27 |
| Jul 17 2024 |
5171 |
438.27 |
| Jul 10 2024 |
5203 |
438.27 |
| Jul 03 2024 |
5138 |
438.27 |
| Jun 26 2024 |
5058 |
438.27 |
| Jun 19 2024 |
5016 |
438.27 |
| Jun 12 2024 |
5035 |
438.27 |
| Apr 24 2024 |
2770 |
349.32 |
| Apr 17 2024 |
2771 |
349.32 |
| Apr 10 2024 |
2764 |
349.32 |
| Apr 03 2024 |
2772 |
349.32 |
| Mar 27 2024 |
2690 |
349.32 |
| Mar 21 2024 |
2701 |
349.32 |
| Mar 14 2024 |
2682 |
349.32 |
| Mar 07 2024 |
2686 |
349.32 |
| Feb 29 2024 |
2687 |
349.32 |
| Feb 22 2024 |
2692 |
349.32 |
| Feb 15 2024 |
2697 |
349.32 |
| Feb 08 2024 |
2692 |
349.32 |
| Feb 01 2024 |
2703 |
349.32 |
| Jan 25 2024 |
2725 |
349.32 |
| Jan 18 2024 |
2722 |
349.32 |
| Jan 11 2024 |
2711 |
349.32 |
| Jan 04 2024 |
2711 |
349.32 |
| Dec 28 2023 |
2749 |
349.32 |
| Dec 21 2023 |
2749 |
349.32 |
| Dec 14 2023 |
2749 |
349.32 |
| Dec 07 2023 |
2743 |
349.32 |
| Nov 30 2023 |
2699 |
349.32 |
| Nov 23 2023 |
2713 |
349.32 |
| Nov 16 2023 |
2754 |
349.32 |
| Nov 09 2023 |
2734 |
349.32 |
| Nov 02 2023 |
2709 |
349.32 |
| Oct 26 2023 |
2715 |
349.32 |
| Oct 19 2023 |
2691 |
349.32 |
| Oct 12 2023 |
2694 |
349.32 |
| Oct 05 2023 |
2696 |
349.32 |
| Sep 28 2023 |
2736 |
349.32 |
| Sep 21 2023 |
2748 |
349.32 |
| Sep 14 2023 |
2763 |
349.32 |
| Sep 07 2023 |
2776 |
349.32 |
| Aug 31 2023 |
2772 |
349.32 |
| Aug 24 2023 |
2801 |
349.32 |
| Aug 17 2023 |
2827 |
349.32 |
| Aug 10 2023 |
2829 |
349.32 |
| Aug 03 2023 |
2825 |
349.32 |
| Jul 27 2023 |
2819 |
349.32 |
| Jul 20 2023 |
2810 |
349.32 |
| Jul 13 2023 |
2842 |
349.32 |
| Jul 06 2023 |
2836 |
349.32 |
| Jun 29 2023 |
2850 |
349.32 |
| Jun 22 2023 |
2954 |
349.32 |
| Jun 15 2023 |
2930 |
349.32 |
| Jun 08 2023 |
2971 |
349.32 |
| Jun 01 2023 |
2958 |
349.32 |
| May 25 2023 |
2876 |
349.32 |
| May 18 2023 |
2866 |
349.32 |
| May 11 2023 |
2990 |
349.32 |
