| Apr 28 2026 |
14273 |
719.64 |
| Apr 21 2026 |
13562 |
648.52 |
| Apr 14 2026 |
13589 |
648.52 |
| Apr 07 2026 |
5895 |
620.76 |
| Mar 31 2026 |
6247 |
620.76 |
| Mar 24 2026 |
6331 |
620.76 |
| Mar 17 2026 |
6587 |
620.76 |
| Mar 10 2026 |
6688 |
620.76 |
| Mar 03 2026 |
6703 |
620.76 |
| Feb 24 2026 |
6836 |
620.76 |
| Feb 17 2026 |
6874 |
620.76 |
| Feb 10 2026 |
6884 |
620.76 |
| Feb 03 2026 |
6896 |
620.76 |
| Jan 27 2026 |
6951 |
620.76 |
| Jan 20 2026 |
6946 |
620.76 |
| Jan 13 2026 |
6962 |
620.76 |
| Jan 06 2026 |
6964 |
620.76 |
| Dec 30 2025 |
6976 |
620.76 |
| Dec 23 2025 |
6973 |
620.76 |
| Dec 16 2025 |
6977 |
620.76 |
| Dec 09 2025 |
6976 |
620.76 |
| Dec 02 2025 |
6976 |
620.76 |
| Nov 25 2025 |
6948 |
620.76 |
| Nov 18 2025 |
6962 |
620.76 |
| Nov 11 2025 |
6974 |
620.76 |
| Nov 04 2025 |
7031 |
620.76 |
| Oct 28 2025 |
7157 |
620.76 |
| Oct 21 2025 |
7224 |
620.76 |
| Oct 14 2025 |
7317 |
620.76 |
| Oct 07 2025 |
7183 |
620.76 |
| Sep 30 2025 |
7459 |
620.76 |
| Sep 23 2025 |
7734 |
620.76 |
| Sep 16 2025 |
8144 |
620.76 |
| Sep 09 2025 |
8253 |
620.76 |
| Sep 02 2025 |
9238 |
620.76 |
| Aug 26 2025 |
8990 |
620.76 |
| Aug 19 2025 |
9423 |
620.76 |
| Aug 12 2025 |
9411 |
620.76 |
| Aug 05 2025 |
9140 |
620.76 |
| Jul 29 2025 |
9128 |
620.76 |
| Jul 22 2025 |
9137 |
620.76 |
| Jul 15 2025 |
9229 |
620.76 |
| Jul 08 2025 |
8732 |
620.76 |
| Jul 01 2025 |
8692 |
620.76 |
| Jun 24 2025 |
8591 |
620.76 |
| Jun 17 2025 |
8621 |
620.76 |
| Jun 10 2025 |
8657 |
620.76 |
| Jun 03 2025 |
8314 |
620.76 |
| May 27 2025 |
8556 |
620.76 |
| May 20 2025 |
8518 |
620.76 |
| May 13 2025 |
8740 |
620.76 |
| Apr 08 2025 |
12884 |
505 |
| Apr 01 2025 |
12597 |
505 |
| Mar 25 2025 |
12544 |
505 |
| Mar 18 2025 |
12639 |
505 |
| Mar 11 2025 |
12872 |
505 |
| Mar 04 2025 |
12450 |
505 |
| Feb 25 2025 |
12488 |
505 |
| Feb 18 2025 |
12422 |
505 |
| Feb 11 2025 |
12156 |
505 |
| Feb 04 2025 |
12051 |
505 |
| Jan 29 2025 |
12158 |
505 |
| Jan 22 2025 |
12055 |
505 |
| Jan 15 2025 |
12083 |
505 |
| Jan 08 2025 |
12006 |
505 |
| Jan 01 2025 |
11565 |
505 |
| Dec 25 2024 |
11564 |
505 |
| Dec 18 2024 |
11554 |
505 |
| Dec 11 2024 |
11541 |
505 |
| Dec 04 2024 |
11525 |
505 |
| Nov 27 2024 |
11615 |
505 |
| Nov 20 2024 |
11630 |
505 |
| Nov 13 2024 |
11673 |
505 |
| Nov 06 2024 |
11905 |
505 |
| Oct 30 2024 |
11887 |
505 |
| Oct 23 2024 |
11940 |
505 |
| Oct 16 2024 |
13541 |
505 |
| Oct 09 2024 |
13835 |
505 |
| Oct 02 2024 |
9396 |
505 |
| Sep 25 2024 |
9163 |
505 |
| Sep 18 2024 |
8807 |
505 |
| Sep 11 2024 |
7976 |
505 |
| Sep 04 2024 |
7775 |
505 |
| Aug 28 2024 |
7620 |
505 |
| Aug 21 2024 |
7393 |
505 |
| Aug 14 2024 |
7303 |
505 |
| Aug 07 2024 |
7175 |
505 |
| Jul 31 2024 |
7227 |
505 |
| Jul 24 2024 |
7235 |
505 |
| Jul 17 2024 |
7102 |
505 |
| Jul 10 2024 |
7163 |
505 |
| Jul 03 2024 |
7058 |
505 |
| Jun 26 2024 |
6939 |
505 |
| Jun 19 2024 |
6867 |
505 |
| Jun 12 2024 |
6892 |
505 |
| Apr 24 2024 |
2603 |
342.76 |
| Apr 17 2024 |
2605 |
342.76 |
| Apr 10 2024 |
2598 |
342.76 |
| Apr 03 2024 |
2609 |
342.76 |
| Mar 27 2024 |
2533 |
342.76 |
| Mar 21 2024 |
2543 |
342.76 |
| Mar 14 2024 |
2522 |
342.76 |
| Mar 07 2024 |
2525 |
342.76 |
| Feb 29 2024 |
2525 |
342.76 |
| Feb 22 2024 |
2529 |
342.76 |
| Feb 15 2024 |
2536 |
342.76 |
| Feb 08 2024 |
2533 |
342.76 |
| Feb 01 2024 |
2542 |
342.76 |
| Jan 25 2024 |
2563 |
342.76 |
| Jan 18 2024 |
2560 |
342.76 |
| Jan 11 2024 |
2549 |
342.76 |
| Jan 04 2024 |
2549 |
342.76 |
| Dec 28 2023 |
2585 |
342.76 |
| Dec 21 2023 |
2585 |
342.76 |
| Dec 14 2023 |
2585 |
342.76 |
| Dec 07 2023 |
2580 |
342.76 |
| Nov 30 2023 |
2550 |
342.76 |
| Nov 23 2023 |
2563 |
342.76 |
| Nov 16 2023 |
2607 |
342.76 |
| Nov 09 2023 |
2588 |
342.76 |
| Nov 02 2023 |
2566 |
342.76 |
| Oct 26 2023 |
2574 |
342.76 |
| Oct 19 2023 |
2548 |
342.76 |
| Oct 12 2023 |
2546 |
342.76 |
| Oct 05 2023 |
2550 |
342.76 |
| Sep 28 2023 |
2582 |
342.76 |
| Sep 21 2023 |
2598 |
342.76 |
| Sep 14 2023 |
2615 |
342.76 |
| Sep 07 2023 |
2623 |
342.76 |
| Aug 31 2023 |
2618 |
342.76 |
| Aug 24 2023 |
2643 |
342.76 |
| Aug 17 2023 |
2667 |
342.76 |
| Aug 10 2023 |
2669 |
342.76 |
| Aug 03 2023 |
2664 |
342.76 |
| Jul 27 2023 |
2658 |
342.76 |
| Jul 20 2023 |
2651 |
342.76 |
| Jul 13 2023 |
2680 |
342.76 |
| Jul 06 2023 |
2670 |
342.76 |
| Jun 29 2023 |
2682 |
342.76 |
| Jun 22 2023 |
2777 |
342.76 |
| Jun 15 2023 |
2760 |
342.76 |
| Jun 08 2023 |
2793 |
342.76 |
| Jun 01 2023 |
2777 |
342.76 |
| May 25 2023 |
2706 |
342.76 |
| May 18 2023 |
2697 |
342.76 |
| May 11 2023 |
2817 |
342.76 |
