| Apr 28 2026 |
13882 |
684.82 |
| Apr 21 2026 |
13089 |
616.06 |
| Apr 14 2026 |
13114 |
616.06 |
| Apr 07 2026 |
5791 |
581.15 |
| Mar 31 2026 |
6115 |
581.15 |
| Mar 24 2026 |
6175 |
581.15 |
| Mar 17 2026 |
6399 |
581.15 |
| Mar 10 2026 |
6481 |
581.15 |
| Mar 03 2026 |
6497 |
581.15 |
| Feb 24 2026 |
6611 |
581.15 |
| Feb 17 2026 |
6638 |
581.15 |
| Feb 10 2026 |
6647 |
581.15 |
| Feb 03 2026 |
6659 |
581.15 |
| Jan 27 2026 |
6707 |
581.15 |
| Jan 20 2026 |
6702 |
581.15 |
| Jan 13 2026 |
6719 |
581.15 |
| Jan 06 2026 |
6721 |
581.15 |
| Dec 30 2025 |
6732 |
581.15 |
| Dec 23 2025 |
6729 |
581.15 |
| Dec 16 2025 |
6733 |
581.15 |
| Dec 09 2025 |
6732 |
581.15 |
| Dec 02 2025 |
6732 |
581.15 |
| Nov 25 2025 |
6703 |
581.15 |
| Nov 18 2025 |
6718 |
581.15 |
| Nov 11 2025 |
6730 |
581.15 |
| Nov 04 2025 |
6784 |
581.15 |
| Oct 28 2025 |
6887 |
581.15 |
| Oct 21 2025 |
6952 |
581.15 |
| Oct 14 2025 |
7036 |
581.15 |
| Oct 07 2025 |
6906 |
581.15 |
| Sep 30 2025 |
7157 |
581.15 |
| Sep 23 2025 |
7385 |
581.15 |
| Sep 16 2025 |
7781 |
581.15 |
| Sep 09 2025 |
7839 |
581.15 |
| Sep 02 2025 |
8696 |
581.15 |
| Aug 26 2025 |
8442 |
581.15 |
| Aug 19 2025 |
8844 |
581.15 |
| Aug 12 2025 |
8812 |
581.15 |
| Aug 05 2025 |
8539 |
581.15 |
| Jul 29 2025 |
8527 |
581.15 |
| Jul 22 2025 |
8536 |
581.15 |
| Jul 15 2025 |
8628 |
581.15 |
| Jul 08 2025 |
8220 |
581.15 |
| Jul 01 2025 |
8178 |
581.15 |
| Jun 24 2025 |
8083 |
581.15 |
| Jun 17 2025 |
8106 |
581.15 |
| Jun 10 2025 |
8131 |
581.15 |
| Jun 03 2025 |
7844 |
581.15 |
| May 27 2025 |
8044 |
581.15 |
| May 20 2025 |
8008 |
581.15 |
| May 13 2025 |
8218 |
581.15 |
| Apr 22 2025 |
13484 |
508.65 |
| Apr 15 2025 |
13339 |
508.65 |
| Apr 08 2025 |
12624 |
496.83 |
| Apr 01 2025 |
12336 |
496.83 |
| Mar 25 2025 |
12281 |
496.83 |
| Mar 18 2025 |
12384 |
496.83 |
| Mar 11 2025 |
12631 |
496.83 |
| Mar 04 2025 |
12217 |
496.83 |
| Feb 25 2025 |
12249 |
496.83 |
| Feb 18 2025 |
12184 |
496.83 |
| Feb 11 2025 |
11918 |
496.83 |
| Feb 04 2025 |
11816 |
496.83 |
| Jan 29 2025 |
11924 |
496.83 |
| Jan 22 2025 |
11822 |
496.83 |
| Jan 15 2025 |
11849 |
496.83 |
| Jan 08 2025 |
11772 |
496.83 |
| Jan 01 2025 |
11362 |
496.83 |
| Dec 25 2024 |
11361 |
496.83 |
| Dec 18 2024 |
11351 |
496.83 |
| Dec 11 2024 |
11338 |
496.83 |
| Dec 04 2024 |
11323 |
496.83 |
| Nov 27 2024 |
11410 |
496.83 |
| Nov 20 2024 |
11429 |
496.83 |
| Nov 13 2024 |
11471 |
496.83 |
| Nov 06 2024 |
11713 |
496.83 |
| Oct 30 2024 |
11697 |
496.83 |
| Oct 23 2024 |
11746 |
496.83 |
| Oct 16 2024 |
13338 |
496.83 |
| Oct 09 2024 |
13640 |
496.83 |
| Oct 02 2024 |
9149 |
496.83 |
| Sep 25 2024 |
8918 |
496.83 |
| Sep 18 2024 |
8576 |
496.83 |
| Sep 11 2024 |
7767 |
496.83 |
| Sep 04 2024 |
7535 |
496.83 |
| Aug 28 2024 |
7382 |
496.83 |
| Aug 21 2024 |
7189 |
496.83 |
| Aug 14 2024 |
7101 |
496.83 |
| Aug 07 2024 |
6974 |
496.83 |
| Jul 31 2024 |
7023 |
496.83 |
| Jul 24 2024 |
7033 |
496.83 |
| Jul 17 2024 |
6900 |
496.83 |
| Jul 10 2024 |
6959 |
496.83 |
| Jul 03 2024 |
6860 |
496.83 |
| Jun 26 2024 |
6744 |
496.83 |
| Jun 19 2024 |
6675 |
496.83 |
| Jun 12 2024 |
6698 |
496.83 |
| Apr 24 2024 |
3152 |
358.47 |
| Apr 17 2024 |
3151 |
358.47 |
| Apr 10 2024 |
3145 |
358.47 |
| Apr 03 2024 |
3167 |
358.47 |
| Mar 27 2024 |
3081 |
358.47 |
| Mar 21 2024 |
3095 |
358.47 |
| Mar 14 2024 |
3075 |
358.47 |
| Mar 07 2024 |
3080 |
358.47 |
| Feb 29 2024 |
3079 |
358.47 |
| Feb 22 2024 |
3083 |
358.47 |
| Feb 15 2024 |
3089 |
358.47 |
| Feb 08 2024 |
3079 |
358.47 |
| Feb 01 2024 |
3092 |
358.47 |
| Jan 25 2024 |
3115 |
358.47 |
| Jan 18 2024 |
3112 |
358.47 |
| Jan 11 2024 |
3097 |
358.47 |
| Jan 04 2024 |
3097 |
358.47 |
| Dec 28 2023 |
3137 |
358.47 |
| Dec 21 2023 |
3137 |
358.47 |
| Dec 14 2023 |
3137 |
358.47 |
| Dec 07 2023 |
3134 |
358.47 |
| Nov 30 2023 |
3057 |
358.47 |
| Nov 23 2023 |
3065 |
358.47 |
| Nov 16 2023 |
3100 |
358.47 |
| Nov 09 2023 |
3081 |
358.47 |
| Nov 02 2023 |
3050 |
358.47 |
| Oct 26 2023 |
3056 |
358.47 |
| Oct 19 2023 |
3029 |
358.47 |
| Oct 12 2023 |
3035 |
358.47 |
| Oct 05 2023 |
3039 |
358.47 |
| Sep 28 2023 |
3077 |
358.47 |
| Sep 21 2023 |
3087 |
358.47 |
| Sep 14 2023 |
3101 |
358.47 |
| Sep 07 2023 |
3105 |
358.47 |
| Aug 31 2023 |
3105 |
358.47 |
| Aug 24 2023 |
3138 |
358.47 |
| Aug 17 2023 |
3168 |
358.47 |
| Aug 10 2023 |
3170 |
358.47 |
| Aug 03 2023 |
3168 |
358.47 |
| Jul 27 2023 |
3163 |
358.47 |
| Jul 20 2023 |
3157 |
358.47 |
| Jul 13 2023 |
3185 |
358.47 |
| Jul 06 2023 |
3185 |
358.47 |
| Jun 29 2023 |
3201 |
358.47 |
| Jun 22 2023 |
3316 |
358.47 |
| Jun 15 2023 |
3292 |
358.47 |
| Jun 08 2023 |
3340 |
358.47 |
| Jun 01 2023 |
3328 |
358.47 |
| May 25 2023 |
3234 |
358.47 |
| May 18 2023 |
3223 |
358.47 |
| May 11 2023 |
3347 |
358.47 |
