| Apr 28 2026 |
8158 |
396.77 |
| Apr 21 2026 |
9846 |
456.37 |
| Apr 14 2026 |
9882 |
456.37 |
| Apr 07 2026 |
9784 |
456.37 |
| Mar 31 2026 |
9810 |
456.37 |
| Mar 24 2026 |
9867 |
456.37 |
| Mar 17 2026 |
10069 |
456.37 |
| Mar 10 2026 |
9933 |
456.37 |
| Mar 03 2026 |
9783 |
456.37 |
| Feb 24 2026 |
9890 |
456.37 |
| Feb 17 2026 |
9926 |
456.37 |
| Feb 10 2026 |
9824 |
456.37 |
| Feb 03 2026 |
9827 |
456.37 |
| Jan 27 2026 |
9852 |
456.37 |
| Jan 20 2026 |
9924 |
456.37 |
| Jan 13 2026 |
9940 |
456.37 |
| Jan 06 2026 |
9947 |
456.37 |
| Dec 30 2025 |
9948 |
456.37 |
| Dec 23 2025 |
9938 |
456.37 |
| Dec 16 2025 |
9946 |
456.37 |
| Dec 09 2025 |
9940 |
456.37 |
| Dec 02 2025 |
9921 |
456.37 |
| Nov 25 2025 |
9895 |
456.37 |
| Nov 18 2025 |
9909 |
456.37 |
| Nov 11 2025 |
9901 |
456.37 |
| Nov 04 2025 |
9911 |
456.37 |
| Oct 28 2025 |
9869 |
456.37 |
| Oct 21 2025 |
10117 |
456.37 |
| Oct 14 2025 |
10373 |
456.37 |
| Oct 07 2025 |
10505 |
456.37 |
| Sep 30 2025 |
10632 |
456.37 |
| Sep 23 2025 |
10638 |
456.37 |
| Sep 16 2025 |
10061 |
456.37 |
| Sep 09 2025 |
10030 |
456.37 |
| Sep 02 2025 |
10175 |
456.37 |
| Aug 26 2025 |
9949 |
456.37 |
| Aug 19 2025 |
10193 |
456.37 |
| Aug 12 2025 |
10414 |
456.37 |
| Aug 05 2025 |
9925 |
456.37 |
| Jul 29 2025 |
10021 |
456.37 |
| Jul 22 2025 |
10059 |
456.37 |
| Jul 15 2025 |
10364 |
456.37 |
| Jul 08 2025 |
10706 |
456.37 |
| Jul 01 2025 |
10413 |
456.37 |
| Jun 24 2025 |
10314 |
456.37 |
| Jun 17 2025 |
10578 |
456.37 |
| Jun 10 2025 |
10691 |
456.37 |
| Jun 03 2025 |
10771 |
456.37 |
| May 27 2025 |
10781 |
456.37 |
| May 20 2025 |
11063 |
456.37 |
| May 13 2025 |
11255 |
456.37 |
| Apr 22 2025 |
16945 |
665 |
| Apr 15 2025 |
16703 |
665 |
| Apr 08 2025 |
16269 |
661.25 |
| Apr 01 2025 |
15905 |
661.25 |
| Mar 25 2025 |
15832 |
661.25 |
| Mar 18 2025 |
15933 |
661.25 |
| Mar 11 2025 |
16008 |
661.25 |
| Mar 04 2025 |
15360 |
661.25 |
| Feb 25 2025 |
15445 |
661.25 |
| Feb 18 2025 |
15346 |
661.25 |
| Feb 11 2025 |
15031 |
661.25 |
| Feb 04 2025 |
14895 |
661.25 |
| Jan 29 2025 |
15079 |
661.25 |
| Jan 22 2025 |
14949 |
661.25 |
| Jan 15 2025 |
14991 |
661.25 |
| Jan 08 2025 |
14907 |
661.25 |
| Jan 01 2025 |
14093 |
661.25 |
| Dec 25 2024 |
14092 |
661.25 |
| Dec 18 2024 |
14082 |
661.25 |
| Dec 11 2024 |
14071 |
661.25 |
| Dec 04 2024 |
14051 |
661.25 |
| Nov 27 2024 |
14138 |
661.25 |
| Nov 20 2024 |
14166 |
661.25 |
| Nov 13 2024 |
14213 |
661.25 |
| Nov 06 2024 |
14630 |
661.25 |
| Oct 30 2024 |
14596 |
661.25 |
| Oct 23 2024 |
14697 |
661.25 |
| Oct 16 2024 |
16678 |
661.25 |
| Oct 09 2024 |
16902 |
661.25 |
| Oct 02 2024 |
12556 |
661.25 |
| Sep 25 2024 |
12589 |
661.25 |
| Sep 18 2024 |
11661 |
661.25 |
| Sep 11 2024 |
10454 |
661.25 |
| Sep 04 2024 |
10144 |
661.25 |
| Aug 28 2024 |
9783 |
661.25 |
| Aug 21 2024 |
9553 |
661.25 |
| Aug 14 2024 |
9365 |
661.25 |
| Aug 07 2024 |
9235 |
661.25 |
| Jul 31 2024 |
9292 |
661.25 |
| Jul 24 2024 |
9288 |
661.25 |
| Jul 17 2024 |
9126 |
661.25 |
| Jul 10 2024 |
9238 |
661.25 |
| Jul 03 2024 |
9120 |
661.25 |
| Jun 26 2024 |
8987 |
661.25 |
| Jun 19 2024 |
8914 |
661.25 |
| Jun 12 2024 |
8923 |
661.25 |
| Apr 24 2024 |
2971 |
352.52 |
| Apr 17 2024 |
2971 |
352.52 |
| Apr 10 2024 |
2962 |
352.52 |
| Apr 03 2024 |
2980 |
352.52 |
| Mar 27 2024 |
2897 |
352.52 |
| Mar 21 2024 |
2909 |
352.52 |
| Mar 14 2024 |
2889 |
352.52 |
| Mar 07 2024 |
2893 |
352.52 |
| Feb 29 2024 |
2892 |
352.52 |
| Feb 22 2024 |
2896 |
352.52 |
| Feb 15 2024 |
2903 |
352.52 |
| Feb 08 2024 |
2896 |
352.52 |
| Feb 01 2024 |
2905 |
352.52 |
| Jan 25 2024 |
2930 |
352.52 |
| Jan 18 2024 |
2927 |
352.52 |
| Jan 11 2024 |
2916 |
352.52 |
| Jan 04 2024 |
2916 |
352.52 |
| Dec 28 2023 |
2955 |
352.52 |
| Dec 21 2023 |
2955 |
352.52 |
| Dec 14 2023 |
2955 |
352.52 |
| Dec 07 2023 |
2951 |
352.52 |
| Nov 30 2023 |
2895 |
352.52 |
| Nov 23 2023 |
2907 |
352.52 |
| Nov 16 2023 |
2946 |
352.52 |
| Nov 09 2023 |
2932 |
352.52 |
| Nov 02 2023 |
2903 |
352.52 |
| Oct 26 2023 |
2908 |
352.52 |
| Oct 19 2023 |
2881 |
352.52 |
| Oct 12 2023 |
2884 |
352.52 |
| Oct 05 2023 |
2887 |
352.52 |
| Sep 28 2023 |
2922 |
352.52 |
| Sep 21 2023 |
2935 |
352.52 |
| Sep 14 2023 |
2951 |
352.52 |
| Sep 07 2023 |
2957 |
352.52 |
| Aug 31 2023 |
2957 |
352.52 |
| Aug 24 2023 |
2983 |
352.52 |
| Aug 17 2023 |
3012 |
352.52 |
| Aug 10 2023 |
3013 |
352.52 |
| Aug 03 2023 |
3011 |
352.52 |
| Jul 27 2023 |
3006 |
352.52 |
| Jul 20 2023 |
2998 |
352.52 |
| Jul 13 2023 |
3028 |
352.52 |
| Jul 06 2023 |
3026 |
352.52 |
| Jun 29 2023 |
3040 |
352.52 |
| Jun 22 2023 |
3145 |
352.52 |
| Jun 15 2023 |
3119 |
352.52 |
| Jun 08 2023 |
3165 |
352.52 |
| Jun 01 2023 |
3150 |
352.52 |
| May 25 2023 |
3063 |
352.52 |
| May 18 2023 |
3052 |
352.52 |
| May 11 2023 |
3176 |
352.52 |
