| Apr 21 2026 |
13820 |
667.71 |
| Apr 14 2026 |
13848 |
667.71 |
| Apr 07 2026 |
13687 |
667.71 |
| Mar 31 2026 |
13655 |
667.71 |
| Mar 24 2026 |
13952 |
667.71 |
| Mar 17 2026 |
14135 |
667.71 |
| Mar 10 2026 |
13942 |
667.71 |
| Mar 03 2026 |
13794 |
667.71 |
| Feb 24 2026 |
14009 |
667.71 |
| Feb 17 2026 |
14373 |
667.71 |
| Feb 10 2026 |
14317 |
667.71 |
| Feb 03 2026 |
14363 |
667.71 |
| Jan 27 2026 |
14565 |
667.71 |
| Jan 20 2026 |
14640 |
667.71 |
| Jan 13 2026 |
14684 |
667.71 |
| Jan 06 2026 |
14691 |
667.71 |
| Dec 30 2025 |
14694 |
667.71 |
| Dec 23 2025 |
14684 |
667.71 |
| Dec 16 2025 |
14692 |
667.71 |
| Dec 09 2025 |
14686 |
667.71 |
| Dec 02 2025 |
14671 |
667.71 |
| Nov 25 2025 |
14616 |
667.71 |
| Nov 18 2025 |
14671 |
667.71 |
| Nov 11 2025 |
14630 |
667.71 |
| Nov 04 2025 |
14793 |
667.71 |
| Oct 28 2025 |
14694 |
667.71 |
| Oct 21 2025 |
15325 |
667.71 |
| Oct 14 2025 |
15718 |
667.71 |
| Oct 07 2025 |
15903 |
667.71 |
| Sep 30 2025 |
16260 |
667.71 |
| Sep 23 2025 |
16115 |
667.71 |
| Sep 16 2025 |
15182 |
667.71 |
| Sep 09 2025 |
14999 |
667.71 |
| Sep 02 2025 |
15101 |
667.71 |
| Aug 26 2025 |
14999 |
667.71 |
| Aug 19 2025 |
15214 |
667.71 |
| Aug 12 2025 |
15924 |
667.71 |
| Aug 05 2025 |
15426 |
667.71 |
| Jul 29 2025 |
15529 |
667.71 |
| Jul 22 2025 |
15537 |
667.71 |
| Jul 15 2025 |
15820 |
667.71 |
| Jul 08 2025 |
16611 |
667.71 |
| Jul 01 2025 |
16252 |
667.71 |
| Jun 24 2025 |
16120 |
667.71 |
| Jun 17 2025 |
16424 |
667.71 |
| Jun 10 2025 |
16616 |
667.71 |
| Jun 03 2025 |
16756 |
667.71 |
| May 27 2025 |
16629 |
667.71 |
| May 20 2025 |
16935 |
667.71 |
| May 13 2025 |
16888 |
667.71 |
| Apr 22 2025 |
17511 |
687.5 |
| Apr 15 2025 |
17264 |
687.5 |
| Apr 08 2025 |
16818 |
683.75 |
| Apr 01 2025 |
16437 |
683.75 |
| Mar 25 2025 |
16361 |
683.75 |
| Mar 18 2025 |
16467 |
683.75 |
| Mar 11 2025 |
16541 |
683.75 |
| Mar 04 2025 |
15843 |
683.75 |
| Feb 25 2025 |
15924 |
683.75 |
| Feb 18 2025 |
15831 |
683.75 |
| Feb 11 2025 |
15498 |
683.75 |
| Feb 04 2025 |
15361 |
683.75 |
| Jan 29 2025 |
15573 |
683.75 |
| Jan 22 2025 |
15439 |
683.75 |
| Jan 15 2025 |
15489 |
683.75 |
| Jan 08 2025 |
15405 |
683.75 |
| Jan 01 2025 |
14568 |
683.75 |
| Dec 25 2024 |
14567 |
683.75 |
| Dec 18 2024 |
14557 |
683.75 |
| Dec 11 2024 |
14546 |
683.75 |
| Dec 04 2024 |
14523 |
683.75 |
| Nov 27 2024 |
14610 |
683.75 |
| Nov 20 2024 |
14640 |
683.75 |
| Nov 13 2024 |
14687 |
683.75 |
| Nov 06 2024 |
15127 |
683.75 |
| Oct 30 2024 |
15093 |
683.75 |
| Oct 23 2024 |
15203 |
683.75 |
| Oct 16 2024 |
17300 |
683.75 |
| Oct 09 2024 |
17511 |
683.75 |
| Oct 02 2024 |
13163 |
683.75 |
| Sep 25 2024 |
13236 |
683.75 |
| Sep 18 2024 |
12209 |
683.75 |
| Sep 11 2024 |
10985 |
683.75 |
| Sep 04 2024 |
10644 |
683.75 |
| Aug 28 2024 |
10227 |
683.75 |
| Aug 21 2024 |
10001 |
683.75 |
| Aug 14 2024 |
9774 |
683.75 |
| Aug 07 2024 |
9644 |
683.75 |
| Jul 31 2024 |
9702 |
683.75 |
| Jul 24 2024 |
9696 |
683.75 |
| Jul 17 2024 |
9522 |
683.75 |
| Jul 10 2024 |
9625 |
683.75 |
| Jul 03 2024 |
9507 |
683.75 |
| Jun 26 2024 |
9375 |
683.75 |
| Jun 19 2024 |
9302 |
683.75 |
| Jun 12 2024 |
9314 |
683.75 |
| Apr 24 2024 |
3383 |
362.35 |
| Apr 17 2024 |
3383 |
362.35 |
| Apr 10 2024 |
3377 |
362.35 |
| Apr 03 2024 |
3395 |
362.35 |
| Mar 27 2024 |
3307 |
362.35 |
| Mar 21 2024 |
3332 |
362.35 |
| Mar 14 2024 |
3313 |
362.35 |
| Mar 07 2024 |
3316 |
362.35 |
| Feb 29 2024 |
3315 |
362.35 |
| Feb 22 2024 |
3320 |
362.35 |
| Feb 15 2024 |
3325 |
362.35 |
| Feb 08 2024 |
3316 |
362.35 |
| Feb 01 2024 |
3330 |
362.35 |
| Jan 25 2024 |
3357 |
362.35 |
| Jan 18 2024 |
3354 |
362.35 |
| Jan 11 2024 |
3337 |
362.35 |
| Jan 04 2024 |
3337 |
362.35 |
| Dec 28 2023 |
3380 |
362.35 |
| Dec 21 2023 |
3380 |
362.35 |
| Dec 14 2023 |
3380 |
362.35 |
| Dec 07 2023 |
3377 |
362.35 |
| Nov 30 2023 |
3284 |
362.35 |
| Nov 23 2023 |
3290 |
362.35 |
| Nov 16 2023 |
3323 |
362.35 |
| Nov 09 2023 |
3299 |
362.35 |
| Nov 02 2023 |
3268 |
362.35 |
| Oct 26 2023 |
3274 |
362.35 |
| Oct 19 2023 |
3244 |
362.35 |
| Oct 12 2023 |
3250 |
362.35 |
| Oct 05 2023 |
3252 |
362.35 |
| Sep 28 2023 |
3285 |
362.35 |
| Sep 21 2023 |
3289 |
362.35 |
| Sep 14 2023 |
3304 |
362.35 |
| Sep 07 2023 |
3303 |
362.35 |
| Aug 31 2023 |
3307 |
362.35 |
| Aug 24 2023 |
3344 |
362.35 |
| Aug 17 2023 |
3377 |
362.35 |
| Aug 10 2023 |
3378 |
362.35 |
| Aug 03 2023 |
3377 |
362.35 |
| Jul 27 2023 |
3375 |
362.35 |
| Jul 20 2023 |
3369 |
362.35 |
| Jul 13 2023 |
3397 |
362.35 |
| Jul 06 2023 |
3398 |
362.35 |
| Jun 29 2023 |
3419 |
362.35 |
| Jun 22 2023 |
3533 |
362.35 |
| Jun 15 2023 |
3505 |
362.35 |
| Jun 08 2023 |
3557 |
362.35 |
| Jun 01 2023 |
3543 |
362.35 |
| May 25 2023 |
3432 |
362.35 |
| May 18 2023 |
3420 |
362.35 |
| May 11 2023 |
3552 |
362.35 |
