| Apr 28 2026 |
10022 |
462.5 |
| Apr 21 2026 |
11176 |
509.63 |
| Apr 14 2026 |
11203 |
509.63 |
| Apr 07 2026 |
5615 |
540.98 |
| Mar 31 2026 |
5896 |
540.98 |
| Mar 24 2026 |
5928 |
540.98 |
| Mar 17 2026 |
6124 |
540.98 |
| Mar 10 2026 |
6191 |
540.98 |
| Mar 03 2026 |
6205 |
540.98 |
| Feb 24 2026 |
6297 |
540.98 |
| Feb 17 2026 |
6319 |
540.98 |
| Feb 10 2026 |
6328 |
540.98 |
| Feb 03 2026 |
6339 |
540.98 |
| Jan 27 2026 |
6383 |
540.98 |
| Jan 20 2026 |
6378 |
540.98 |
| Jan 13 2026 |
6391 |
540.98 |
| Jan 06 2026 |
6393 |
540.98 |
| Dec 30 2025 |
6404 |
540.98 |
| Dec 23 2025 |
6401 |
540.98 |
| Dec 16 2025 |
6405 |
540.98 |
| Dec 09 2025 |
6404 |
540.98 |
| Dec 02 2025 |
6404 |
540.98 |
| Nov 25 2025 |
6379 |
540.98 |
| Nov 18 2025 |
6392 |
540.98 |
| Nov 11 2025 |
6403 |
540.98 |
| Nov 04 2025 |
6451 |
540.98 |
| Oct 28 2025 |
6539 |
540.98 |
| Oct 21 2025 |
6606 |
540.98 |
| Oct 14 2025 |
6675 |
540.98 |
| Oct 07 2025 |
6575 |
540.98 |
| Sep 30 2025 |
6815 |
540.98 |
| Sep 23 2025 |
6982 |
540.98 |
| Sep 16 2025 |
7368 |
540.98 |
| Sep 09 2025 |
7381 |
540.98 |
| Sep 02 2025 |
8117 |
540.98 |
| Aug 26 2025 |
7862 |
540.98 |
| Aug 19 2025 |
8212 |
540.98 |
| Aug 12 2025 |
8155 |
540.98 |
| Aug 05 2025 |
7882 |
540.98 |
| Jul 29 2025 |
7871 |
540.98 |
| Jul 22 2025 |
7880 |
540.98 |
| Jul 15 2025 |
7967 |
540.98 |
| Jul 08 2025 |
7668 |
540.98 |
| Jul 01 2025 |
7636 |
540.98 |
| Jun 24 2025 |
7544 |
540.98 |
| Jun 17 2025 |
7567 |
540.98 |
| Jun 10 2025 |
7582 |
540.98 |
| Jun 03 2025 |
7367 |
540.98 |
| May 27 2025 |
7537 |
540.98 |
| May 20 2025 |
7502 |
540.98 |
| Apr 22 2025 |
14137 |
534.62 |
| Apr 15 2025 |
13976 |
534.62 |
| Apr 08 2025 |
13835 |
544.81 |
| Apr 01 2025 |
13520 |
544.81 |
| Mar 25 2025 |
13455 |
544.81 |
| Mar 18 2025 |
13530 |
544.81 |
| Mar 11 2025 |
13713 |
544.81 |
| Mar 04 2025 |
13253 |
544.81 |
| Feb 25 2025 |
13331 |
544.81 |
| Feb 18 2025 |
13254 |
544.81 |
| Feb 11 2025 |
12986 |
544.81 |
| Feb 04 2025 |
12868 |
544.81 |
| Jan 29 2025 |
12972 |
544.81 |
| Jan 22 2025 |
12864 |
544.81 |
| Jan 15 2025 |
12889 |
544.81 |
| Jan 08 2025 |
12809 |
544.81 |
| Jan 01 2025 |
12238 |
544.81 |
| Dec 25 2024 |
12237 |
544.81 |
| Dec 18 2024 |
12227 |
544.81 |
| Dec 11 2024 |
12214 |
544.81 |
| Dec 04 2024 |
12197 |
544.81 |
| Nov 27 2024 |
12293 |
544.81 |
| Nov 20 2024 |
12308 |
544.81 |
| Nov 13 2024 |
12350 |
544.81 |
| Nov 06 2024 |
12619 |
544.81 |
| Oct 30 2024 |
12594 |
544.81 |
| Oct 23 2024 |
12652 |
544.81 |
| Oct 16 2024 |
14294 |
544.81 |
| Oct 09 2024 |
14585 |
544.81 |
| Oct 02 2024 |
10241 |
544.81 |
| Sep 25 2024 |
10071 |
544.81 |
| Sep 18 2024 |
9593 |
544.81 |
| Sep 11 2024 |
8618 |
544.81 |
| Sep 04 2024 |
8448 |
544.81 |
| Aug 28 2024 |
8271 |
544.81 |
| Aug 21 2024 |
8000 |
544.81 |
| Aug 14 2024 |
7906 |
544.81 |
| Aug 07 2024 |
7777 |
544.81 |
| Jul 31 2024 |
7833 |
544.81 |
| Jul 24 2024 |
7833 |
544.81 |
| Jul 17 2024 |
7703 |
544.81 |
| Jul 10 2024 |
7787 |
544.81 |
| Jul 03 2024 |
7673 |
544.81 |
| Jun 26 2024 |
7540 |
544.81 |
| Jun 19 2024 |
7464 |
544.81 |
| Jun 12 2024 |
7467 |
544.81 |
| Apr 24 2024 |
6118 |
420.99 |
| Apr 17 2024 |
6106 |
420.99 |
| Apr 10 2024 |
6116 |
420.99 |
| Apr 03 2024 |
6134 |
420.99 |
| Mar 27 2024 |
6041 |
420.99 |
| Mar 21 2024 |
6085 |
420.99 |
| Mar 14 2024 |
6048 |
420.99 |
| Mar 07 2024 |
6053 |
420.99 |
| Feb 29 2024 |
6053 |
420.99 |
| Feb 22 2024 |
6058 |
420.99 |
| Feb 15 2024 |
6073 |
420.99 |
| Feb 08 2024 |
6094 |
420.99 |
| Feb 01 2024 |
6131 |
420.99 |
| Jan 25 2024 |
6153 |
420.99 |
| Jan 18 2024 |
6134 |
420.99 |
| Jan 11 2024 |
6104 |
420.99 |
| Jan 04 2024 |
6104 |
420.99 |
| Dec 28 2023 |
6135 |
420.99 |
| Dec 21 2023 |
6135 |
420.99 |
| Dec 14 2023 |
6135 |
420.99 |
| Dec 07 2023 |
6119 |
420.99 |
| Nov 30 2023 |
5875 |
420.99 |
| Nov 23 2023 |
5883 |
420.99 |
| Nov 16 2023 |
5906 |
420.99 |
| Nov 09 2023 |
5838 |
420.99 |
| Nov 02 2023 |
5780 |
420.99 |
| Oct 26 2023 |
5786 |
420.99 |
| Oct 19 2023 |
5764 |
420.99 |
| Oct 12 2023 |
5795 |
420.99 |
| Oct 05 2023 |
5798 |
420.99 |
| Sep 28 2023 |
5833 |
420.99 |
| Sep 21 2023 |
5788 |
420.99 |
| Sep 14 2023 |
5808 |
420.99 |
| Sep 07 2023 |
5783 |
420.99 |
| Aug 31 2023 |
5800 |
420.99 |
| Aug 24 2023 |
5877 |
420.99 |
| Aug 17 2023 |
5920 |
420.99 |
| Aug 10 2023 |
5926 |
420.99 |
| Aug 03 2023 |
5922 |
420.99 |
| Jul 27 2023 |
5921 |
420.99 |
| Jul 20 2023 |
5925 |
420.99 |
| Jul 13 2023 |
5976 |
420.99 |
| Jul 06 2023 |
6046 |
420.99 |
| Jun 29 2023 |
6076 |
420.99 |
| Jun 22 2023 |
6222 |
420.99 |
| Jun 15 2023 |
6092 |
420.99 |
| Jun 08 2023 |
6167 |
420.99 |
| Jun 01 2023 |
6166 |
420.99 |
| May 25 2023 |
5879 |
420.99 |
| May 18 2023 |
5869 |
420.99 |
| May 11 2023 |
6138 |
420.99 |
