| Apr 28 2026 |
2527 |
640 |
| Apr 21 2026 |
2570 |
640 |
| Apr 14 2026 |
2575 |
640 |
| Apr 07 2026 |
2625 |
656.09 |
| Mar 31 2026 |
2590 |
656.09 |
| Mar 24 2026 |
2623 |
656.09 |
| Mar 17 2026 |
2665 |
656.09 |
| Mar 10 2026 |
2619 |
656.09 |
| Mar 03 2026 |
2594 |
656.09 |
| Feb 24 2026 |
2627 |
656.09 |
| Feb 17 2026 |
2701 |
656.09 |
| Feb 10 2026 |
2650 |
656.09 |
| Feb 03 2026 |
2652 |
656.09 |
| Jan 27 2026 |
2674 |
656.09 |
| Jan 20 2026 |
2683 |
656.09 |
| Jan 13 2026 |
2683 |
656.09 |
| Jan 06 2026 |
2684 |
656.09 |
| Dec 30 2025 |
2684 |
656.09 |
| Dec 23 2025 |
2682 |
656.09 |
| Dec 16 2025 |
2683 |
656.09 |
| Dec 09 2025 |
2683 |
656.09 |
| Dec 02 2025 |
2676 |
656.09 |
| Nov 25 2025 |
2669 |
656.09 |
| Nov 18 2025 |
2669 |
656.09 |
| Nov 11 2025 |
2684 |
656.09 |
| Nov 04 2025 |
2712 |
656.09 |
| Oct 28 2025 |
2676 |
656.09 |
| Oct 21 2025 |
2854 |
656.09 |
| Oct 14 2025 |
3008 |
656.09 |
| Oct 07 2025 |
3030 |
656.09 |
| Sep 30 2025 |
3016 |
656.09 |
| Sep 23 2025 |
2970 |
656.09 |
| Sep 16 2025 |
2690 |
656.09 |
| Sep 09 2025 |
2666 |
656.09 |
| Sep 02 2025 |
2602 |
656.09 |
| Aug 26 2025 |
2619 |
656.09 |
| Aug 19 2025 |
2715 |
656.09 |
| Aug 12 2025 |
2961 |
656.09 |
| Aug 05 2025 |
2839 |
656.09 |
| Jul 29 2025 |
2859 |
656.09 |
| Jul 22 2025 |
2868 |
656.09 |
| Jul 15 2025 |
2903 |
656.09 |
| Jul 08 2025 |
3083 |
656.09 |
| Jul 01 2025 |
3020 |
656.09 |
| Jun 24 2025 |
2983 |
656.09 |
| Jun 17 2025 |
3037 |
656.09 |
| Jun 10 2025 |
3045 |
656.09 |
| Jun 03 2025 |
3045 |
656.09 |
| May 27 2025 |
3037 |
656.09 |
| May 20 2025 |
3080 |
656.09 |
| May 13 2025 |
3095 |
656.09 |
| Apr 22 2025 |
1679 |
512.5 |
| Apr 15 2025 |
1673 |
512.5 |
| Apr 08 2025 |
1573 |
506.25 |
| Apr 01 2025 |
1566 |
506.25 |
| Mar 25 2025 |
1531 |
506.25 |
| Mar 18 2025 |
1544 |
506.25 |
| Mar 11 2025 |
1557 |
506.25 |
| Mar 04 2025 |
1498 |
506.25 |
| Feb 25 2025 |
1486 |
506.25 |
| Feb 18 2025 |
1469 |
506.25 |
| Feb 11 2025 |
1439 |
506.25 |
| Feb 04 2025 |
1427 |
506.25 |
| Jan 29 2025 |
1429 |
506.25 |
| Jan 22 2025 |
1420 |
506.25 |
| Jan 15 2025 |
1419 |
506.25 |
| Jan 08 2025 |
1410 |
506.25 |
| Jan 01 2025 |
1356 |
506.25 |
| Dec 25 2024 |
1356 |
506.25 |
| Dec 18 2024 |
1354 |
506.25 |
| Dec 11 2024 |
1354 |
506.25 |
| Dec 04 2024 |
1354 |
506.25 |
| Nov 27 2024 |
1358 |
506.25 |
| Nov 20 2024 |
1370 |
506.25 |
| Nov 13 2024 |
1393 |
506.25 |
| Nov 06 2024 |
1443 |
506.25 |
| Oct 30 2024 |
1456 |
506.25 |
| Oct 23 2024 |
1461 |
506.25 |
| Oct 16 2024 |
1591 |
506.25 |
| Oct 09 2024 |
1597 |
506.25 |
| Oct 02 2024 |
803 |
506.25 |
| Sep 25 2024 |
796 |
506.25 |
| Sep 18 2024 |
793 |
506.25 |
| Sep 11 2024 |
699 |
506.25 |
| Sep 04 2024 |
577 |
506.25 |
| Aug 28 2024 |
564 |
506.25 |
| Aug 21 2024 |
548 |
506.25 |
| Aug 14 2024 |
507 |
506.25 |
| Aug 07 2024 |
505 |
506.25 |
| Jul 31 2024 |
507 |
506.25 |
| Jul 24 2024 |
516 |
506.25 |
| Jul 17 2024 |
495 |
506.25 |
| Jul 10 2024 |
504 |
506.25 |
| Jul 03 2024 |
495 |
506.25 |
| Jun 26 2024 |
493 |
506.25 |
| Jun 19 2024 |
496 |
506.25 |
| Jun 12 2024 |
489 |
506.25 |
| Apr 24 2024 |
709 |
530 |
| Apr 17 2024 |
695 |
530 |
| Apr 10 2024 |
692 |
530 |
| Apr 03 2024 |
674 |
530 |
| Mar 27 2024 |
663 |
530 |
| Mar 21 2024 |
674 |
530 |
| Mar 14 2024 |
662 |
530 |
| Mar 07 2024 |
657 |
530 |
| Feb 29 2024 |
657 |
530 |
| Feb 22 2024 |
657 |
530 |
| Feb 15 2024 |
655 |
530 |
| Feb 08 2024 |
655 |
530 |
| Feb 01 2024 |
654 |
530 |
| Jan 25 2024 |
655 |
530 |
| Jan 18 2024 |
654 |
530 |
| Jan 11 2024 |
654 |
530 |
| Jan 04 2024 |
655 |
530 |
| Dec 28 2023 |
659 |
530 |
| Dec 21 2023 |
659 |
530 |
| Dec 14 2023 |
659 |
530 |
| Dec 07 2023 |
659 |
530 |
| Nov 30 2023 |
584 |
530 |
| Nov 23 2023 |
602 |
530 |
| Nov 16 2023 |
562 |
530 |
| Nov 09 2023 |
563 |
530 |
| Nov 02 2023 |
556 |
530 |
| Oct 26 2023 |
560 |
530 |
| Oct 19 2023 |
561 |
530 |
| Oct 12 2023 |
560 |
530 |
| Oct 05 2023 |
561 |
530 |
| Sep 28 2023 |
577 |
530 |
| Sep 21 2023 |
571 |
530 |
| Sep 14 2023 |
571 |
530 |
| Sep 07 2023 |
581 |
530 |
| Aug 31 2023 |
578 |
530 |
| Aug 24 2023 |
578 |
530 |
| Aug 17 2023 |
577 |
530 |
| Aug 10 2023 |
577 |
530 |
| Aug 03 2023 |
577 |
530 |
| Jul 27 2023 |
577 |
530 |
| Jul 20 2023 |
562 |
530 |
| Jul 13 2023 |
564 |
530 |
| Jul 06 2023 |
567 |
530 |
| Jun 29 2023 |
562 |
530 |
| Jun 22 2023 |
575 |
530 |
| Jun 15 2023 |
579 |
530 |
| Jun 08 2023 |
577 |
530 |
| Jun 01 2023 |
572 |
530 |
| May 25 2023 |
499 |
530 |
| May 18 2023 |
500 |
530 |
| May 11 2023 |
525 |
530 |
